MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ150 Futures ETN 72 (Q520057)

Q520057
🏛️ Corée du Sud →
4,415.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 6,575.00 6,600.00 6,575.00 6,600.00 33.5K
09:01 6,610.00 6,620.00 6,605.00 6,605.00 44.4K
09:02 6,600.00 6,610.00 6,590.00 6,590.00 2.5K
09:03 6,590.00 6,610.00 6,590.00 6,610.00 0.8K
09:04 6,610.00 6,610.00 6,590.00 6,590.00 62.7K
09:05 6,595.00 6,610.00 6,585.00 6,585.00 5.3K
09:06 6,585.00 6,595.00 6,585.00 6,585.00 6.4K
09:07 6,585.00 6,590.00 6,585.00 6,590.00 2.7K
09:08 6,595.00 6,595.00 6,565.00 6,565.00 12.0K
09:09 6,570.00 6,580.00 6,570.00 6,580.00 0.9K
09:10 6,580.00 6,595.00 6,580.00 6,580.00 3.6K
09:11 6,580.00 6,590.00 6,580.00 6,590.00 5.2K
09:13 6,600.00 6,605.00 6,595.00 6,595.00 0.7K
09:14 6,590.00 6,590.00 6,590.00 6,590.00 2.3K
09:15 6,595.00 6,625.00 6,595.00 6,625.00 1.3K
09:16 6,625.00 6,650.00 6,625.00 6,650.00 5.1K
09:17 6,650.00 6,655.00 6,645.00 6,645.00 5.3K
09:18 6,645.00 6,645.00 6,640.00 6,640.00 0.9K
09:19 6,640.00 6,650.00 6,640.00 6,650.00 0.2K
09:20 6,650.00 6,660.00 6,650.00 6,655.00 6.1K
09:21 6,650.00 6,650.00 6,650.00 6,650.00 4.1K
09:22 6,635.00 6,635.00 6,635.00 6,635.00 6.6K
09:23 6,640.00 6,660.00 6,640.00 6,660.00 3.8K
09:24 6,640.00 6,645.00 6,640.00 6,645.00 4.6K
09:25 6,645.00 6,645.00 6,635.00 6,635.00 19.1K
09:26 6,630.00 6,630.00 6,625.00 6,625.00 0.0K
09:27 6,625.00 6,630.00 6,625.00 6,625.00 6.1K
09:28 6,635.00 6,635.00 6,615.00 6,615.00 2.3K
09:29 6,605.00 6,605.00 6,605.00 6,605.00 0.7K
09:30 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
09:31 6,605.00 6,605.00 6,590.00 6,590.00 3.1K
09:32 6,590.00 6,605.00 6,590.00 6,595.00 4.2K
09:33 6,590.00 6,600.00 6,590.00 6,600.00 2.8K
09:34 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
09:35 6,610.00 6,630.00 6,610.00 6,630.00 6.1K
09:36 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
09:37 6,620.00 6,620.00 6,610.00 6,610.00 0.7K
09:38 6,605.00 6,610.00 6,605.00 6,610.00 5.0K
09:39 6,610.00 6,630.00 6,610.00 6,630.00 3.1K
09:40 6,630.00 6,630.00 6,630.00 6,630.00 0.8K
09:41 6,630.00 6,635.00 6,630.00 6,635.00 0.3K
09:42 6,635.00 6,635.00 6,630.00 6,630.00 3.0K
09:43 6,625.00 6,625.00 6,625.00 6,625.00 2.0K
09:45 6,625.00 6,625.00 6,625.00 6,625.00 2.0K
09:46 6,625.00 6,625.00 6,625.00 6,625.00 0.3K
09:47 6,625.00 6,625.00 6,625.00 6,625.00 0.0K
09:48 6,625.00 6,625.00 6,610.00 6,610.00 1.1K
09:49 6,605.00 6,610.00 6,605.00 6,610.00 1.6K
09:50 6,620.00 6,620.00 6,620.00 6,620.00 14.0K
09:51 6,630.00 6,635.00 6,630.00 6,635.00 2.3K
09:52 6,635.00 6,635.00 6,635.00 6,635.00 1.0K
09:53 6,635.00 6,640.00 6,635.00 6,640.00 3.1K
09:54 6,640.00 6,640.00 6,635.00 6,640.00 1.0K
09:56 6,640.00 6,640.00 6,640.00 6,640.00 0.5K
09:57 6,645.00 6,655.00 6,645.00 6,655.00 14.3K
09:58 6,655.00 6,655.00 6,650.00 6,650.00 0.0K
09:59 6,655.00 6,675.00 6,655.00 6,675.00 10.5K
10:00 6,675.00 6,685.00 6,675.00 6,685.00 4.2K
10:01 6,675.00 6,695.00 6,675.00 6,695.00 5.1K
10:02 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
10:03 6,685.00 6,685.00 6,685.00 6,685.00 0.8K
10:04 6,680.00 6,700.00 6,680.00 6,700.00 8.0K
10:05 6,705.00 6,705.00 6,690.00 6,705.00 4.5K
10:06 6,700.00 6,700.00 6,695.00 6,700.00 7.7K
10:07 6,695.00 6,695.00 6,695.00 6,695.00 0.7K
10:08 6,695.00 6,700.00 6,695.00 6,700.00 1.2K
10:09 6,700.00 6,705.00 6,700.00 6,705.00 0.4K
10:10 6,710.00 6,720.00 6,710.00 6,715.00 16.0K
10:11 6,715.00 6,715.00 6,715.00 6,715.00 0.9K
10:12 6,715.00 6,715.00 6,715.00 6,715.00 1.5K
10:13 6,715.00 6,715.00 6,715.00 6,715.00 0.4K
10:14 6,710.00 6,710.00 6,710.00 6,710.00 6.7K
10:16 6,710.00 6,710.00 6,705.00 6,705.00 1.3K
10:17 6,705.00 6,710.00 6,705.00 6,710.00 4.0K
10:18 6,715.00 6,715.00 6,715.00 6,715.00 1.1K
10:19 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
10:20 6,695.00 6,695.00 6,690.00 6,690.00 0.1K
10:21 6,690.00 6,690.00 6,680.00 6,685.00 7.4K
10:22 6,685.00 6,685.00 6,685.00 6,685.00 1.1K
10:23 6,680.00 6,695.00 6,680.00 6,695.00 0.2K
10:25 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
10:26 6,685.00 6,685.00 6,685.00 6,685.00 0.0K
10:29 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
10:30 6,680.00 6,680.00 6,675.00 6,680.00 2.3K
10:31 6,685.00 6,685.00 6,680.00 6,680.00 11.9K
10:32 6,695.00 6,695.00 6,695.00 6,695.00 10.8K
10:33 6,695.00 6,695.00 6,695.00 6,695.00 0.2K
10:34 6,695.00 6,700.00 6,695.00 6,700.00 1.1K
10:35 6,705.00 6,705.00 6,700.00 6,700.00 1.4K
10:38 6,685.00 6,685.00 6,670.00 6,670.00 0.5K
10:39 6,680.00 6,680.00 6,680.00 6,680.00 0.5K
10:40 6,670.00 6,680.00 6,670.00 6,680.00 0.7K
10:41 6,685.00 6,685.00 6,685.00 6,685.00 0.0K
10:42 6,690.00 6,690.00 6,690.00 6,690.00 10.7K
10:43 6,695.00 6,700.00 6,695.00 6,700.00 10.8K
10:44 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
10:45 6,700.00 6,700.00 6,700.00 6,700.00 2.0K
10:46 6,700.00 6,700.00 6,695.00 6,695.00 0.3K
10:47 6,700.00 6,700.00 6,700.00 6,700.00 0.4K
10:49 6,695.00 6,705.00 6,695.00 6,705.00 0.1K
10:50 6,705.00 6,705.00 6,705.00 6,705.00 3.3K
10:51 6,710.00 6,710.00 6,710.00 6,710.00 0.5K
10:52 6,700.00 6,700.00 6,700.00 6,700.00 0.2K
10:54 6,710.00 6,710.00 6,710.00 6,710.00 23.5K
10:57 6,710.00 6,710.00 6,705.00 6,705.00 1.0K
10:58 6,705.00 6,715.00 6,705.00 6,715.00 0.7K
10:59 6,715.00 6,715.00 6,715.00 6,715.00 10.7K
11:00 6,715.00 6,715.00 6,715.00 6,715.00 0.0K
11:01 6,715.00 6,715.00 6,715.00 6,715.00 0.2K
11:02 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
11:03 6,710.00 6,710.00 6,710.00 6,710.00 0.6K
11:04 6,710.00 6,710.00 6,705.00 6,705.00 6.7K
11:05 6,710.00 6,715.00 6,710.00 6,715.00 7.0K
11:06 6,710.00 6,710.00 6,710.00 6,710.00 1.0K
11:07 6,715.00 6,715.00 6,715.00 6,715.00 1.0K
11:08 6,720.00 6,725.00 6,720.00 6,725.00 12.0K
11:09 6,730.00 6,730.00 6,730.00 6,730.00 1.0K
11:10 6,730.00 6,730.00 6,730.00 6,730.00 0.1K
11:14 6,725.00 6,725.00 6,725.00 6,725.00 1.8K
11:19 6,715.00 6,715.00 6,715.00 6,715.00 0.0K
11:22 6,715.00 6,715.00 6,715.00 6,715.00 1.3K
11:23 6,710.00 6,710.00 6,700.00 6,700.00 6.7K
11:24 6,700.00 6,700.00 6,695.00 6,695.00 0.0K
11:25 6,695.00 6,695.00 6,695.00 6,695.00 0.0K
11:26 6,685.00 6,685.00 6,680.00 6,680.00 1.4K
11:27 6,675.00 6,675.00 6,675.00 6,675.00 0.2K
11:28 6,670.00 6,685.00 6,670.00 6,685.00 1.7K
11:33 6,675.00 6,675.00 6,665.00 6,670.00 16.0K
11:34 6,670.00 6,670.00 6,670.00 6,670.00 1.3K
11:35 6,680.00 6,680.00 6,680.00 6,680.00 2.6K
11:36 6,660.00 6,660.00 6,660.00 6,660.00 0.1K
11:42 6,675.00 6,675.00 6,675.00 6,675.00 0.1K
11:43 6,670.00 6,670.00 6,670.00 6,670.00 0.0K
11:44 6,665.00 6,665.00 6,665.00 6,665.00 5.1K
11:45 6,675.00 6,675.00 6,675.00 6,675.00 0.6K
11:49 6,675.00 6,685.00 6,675.00 6,685.00 0.0K
11:50 6,685.00 6,685.00 6,685.00 6,685.00 0.2K
11:54 6,675.00 6,675.00 6,675.00 6,675.00 0.0K
11:55 6,675.00 6,675.00 6,675.00 6,675.00 5.0K
11:58 6,680.00 6,680.00 6,680.00 6,680.00 5.1K
11:59 6,675.00 6,675.00 6,675.00 6,675.00 0.4K
12:00 6,665.00 6,665.00 6,665.00 6,665.00 0.0K
12:02 6,665.00 6,665.00 6,660.00 6,660.00 0.2K
12:03 6,660.00 6,660.00 6,660.00 6,660.00 0.3K
12:04 6,660.00 6,660.00 6,655.00 6,655.00 0.1K
12:05 6,655.00 6,655.00 6,650.00 6,650.00 0.4K
12:06 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
12:08 6,655.00 6,655.00 6,655.00 6,655.00 0.0K
12:14 6,665.00 6,665.00 6,665.00 6,665.00 0.3K
12:15 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
12:16 6,650.00 6,650.00 6,645.00 6,645.00 0.7K
12:17 6,655.00 6,655.00 6,655.00 6,655.00 0.4K
12:20 6,655.00 6,655.00 6,655.00 6,655.00 0.4K
12:26 6,670.00 6,675.00 6,670.00 6,675.00 2.0K
12:27 6,675.00 6,675.00 6,675.00 6,675.00 0.1K
12:35 6,660.00 6,660.00 6,660.00 6,660.00 10.7K
12:36 6,655.00 6,655.00 6,650.00 6,650.00 0.0K
12:37 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
12:38 6,640.00 6,640.00 6,640.00 6,640.00 0.9K
12:39 6,635.00 6,635.00 6,625.00 6,625.00 2.1K
12:40 6,630.00 6,630.00 6,630.00 6,630.00 1.0K
12:43 6,635.00 6,640.00 6,630.00 6,630.00 6.1K
12:45 6,645.00 6,645.00 6,645.00 6,645.00 1.0K
12:46 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
12:47 6,635.00 6,635.00 6,635.00 6,635.00 0.0K
12:48 6,640.00 6,640.00 6,640.00 6,640.00 3.2K
12:49 6,640.00 6,640.00 6,640.00 6,640.00 0.4K
12:51 6,625.00 6,625.00 6,625.00 6,625.00 10.7K
12:52 6,620.00 6,620.00 6,620.00 6,620.00 1.6K
12:54 6,635.00 6,635.00 6,635.00 6,635.00 1.0K
12:57 6,635.00 6,635.00 6,635.00 6,635.00 0.0K
13:08 6,620.00 6,625.00 6,610.00 6,610.00 1.0K
13:09 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
13:13 6,625.00 6,625.00 6,625.00 6,625.00 0.0K
13:16 6,615.00 6,615.00 6,615.00 6,615.00 1.0K
13:17 6,615.00 6,615.00 6,615.00 6,615.00 0.0K
13:19 6,610.00 6,620.00 6,610.00 6,620.00 5.3K
13:22 6,640.00 6,640.00 6,640.00 6,640.00 0.1K
13:24 6,645.00 6,650.00 6,645.00 6,650.00 0.1K
13:25 6,650.00 6,650.00 6,650.00 6,650.00 3.7K
13:34 6,655.00 6,655.00 6,655.00 6,655.00 1.4K
13:35 6,660.00 6,670.00 6,660.00 6,670.00 1.6K
13:36 6,670.00 6,675.00 6,670.00 6,675.00 1.5K
13:37 6,675.00 6,680.00 6,670.00 6,670.00 1.2K
13:38 6,670.00 6,670.00 6,670.00 6,670.00 0.0K
13:42 6,685.00 6,690.00 6,685.00 6,690.00 2.0K
13:43 6,695.00 6,695.00 6,695.00 6,695.00 1.1K
13:44 6,695.00 6,695.00 6,695.00 6,695.00 2.1K
13:45 6,700.00 6,700.00 6,700.00 6,700.00 1.0K
13:46 6,700.00 6,700.00 6,695.00 6,695.00 1.1K
13:47 6,695.00 6,695.00 6,695.00 6,695.00 0.1K
13:53 6,690.00 6,690.00 6,690.00 6,690.00 0.1K
13:54 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
13:55 6,700.00 6,700.00 6,700.00 6,700.00 0.1K
13:56 6,700.00 6,700.00 6,700.00 6,700.00 0.9K
13:57 6,690.00 6,690.00 6,690.00 6,690.00 2.0K
13:58 6,685.00 6,685.00 6,685.00 6,685.00 0.5K
13:59 6,680.00 6,690.00 6,680.00 6,685.00 7.5K
14:00 6,685.00 6,685.00 6,685.00 6,685.00 0.4K
14:02 6,675.00 6,680.00 6,675.00 6,680.00 0.0K
14:03 6,685.00 6,690.00 6,685.00 6,690.00 0.7K
14:04 6,695.00 6,700.00 6,695.00 6,700.00 5.0K
14:05 6,690.00 6,690.00 6,690.00 6,690.00 0.1K
14:11 6,700.00 6,700.00 6,700.00 6,700.00 2.5K
14:13 6,700.00 6,700.00 6,695.00 6,695.00 0.4K
14:14 6,685.00 6,685.00 6,685.00 6,685.00 0.4K
14:15 6,685.00 6,685.00 6,685.00 6,685.00 0.4K
14:21 6,675.00 6,675.00 6,675.00 6,675.00 0.0K
14:22 6,675.00 6,680.00 6,675.00 6,680.00 1.5K
14:23 6,685.00 6,690.00 6,685.00 6,690.00 0.1K
14:24 6,695.00 6,695.00 6,695.00 6,695.00 0.5K
14:25 6,700.00 6,700.00 6,700.00 6,700.00 1.4K
14:26 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
14:27 6,695.00 6,695.00 6,695.00 6,695.00 0.0K
14:28 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
14:29 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
14:31 6,685.00 6,685.00 6,685.00 6,685.00 0.0K
14:32 6,685.00 6,685.00 6,685.00 6,685.00 0.8K
14:34 6,680.00 6,680.00 6,675.00 6,675.00 0.0K
14:36 6,685.00 6,685.00 6,685.00 6,685.00 1.0K
14:37 6,685.00 6,685.00 6,685.00 6,685.00 1.0K
14:38 6,685.00 6,685.00 6,685.00 6,685.00 0.4K
14:39 6,690.00 6,690.00 6,690.00 6,690.00 0.2K
14:43 6,680.00 6,680.00 6,675.00 6,675.00 8.5K
14:44 6,680.00 6,680.00 6,680.00 6,680.00 20.0K
14:45 6,685.00 6,685.00 6,685.00 6,685.00 40.0K
14:46 6,690.00 6,690.00 6,690.00 6,690.00 0.4K
14:47 6,685.00 6,685.00 6,685.00 6,685.00 0.4K
14:49 6,695.00 6,695.00 6,695.00 6,695.00 0.9K
14:51 6,690.00 6,690.00 6,690.00 6,690.00 13.4K
14:52 6,700.00 6,700.00 6,700.00 6,700.00 24.4K
14:53 6,705.00 6,715.00 6,705.00 6,715.00 9.8K
14:54 6,715.00 6,715.00 6,710.00 6,710.00 1.2K
14:55 6,710.00 6,710.00 6,710.00 6,710.00 4.7K
14:56 6,715.00 6,715.00 6,715.00 6,715.00 1.0K
14:57 6,715.00 6,715.00 6,715.00 6,715.00 0.0K
14:58 6,720.00 6,720.00 6,720.00 6,720.00 1.5K
14:59 6,720.00 6,720.00 6,720.00 6,720.00 4.5K
15:00 6,720.00 6,720.00 6,715.00 6,715.00 0.7K
15:01 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
15:02 6,725.00 6,725.00 6,725.00 6,725.00 0.8K
15:03 6,725.00 6,730.00 6,725.00 6,730.00 4.6K
15:04 6,730.00 6,735.00 6,730.00 6,735.00 1.3K
15:06 6,740.00 6,740.00 6,740.00 6,740.00 0.1K
15:07 6,740.00 6,745.00 6,740.00 6,745.00 2.8K
15:08 6,740.00 6,740.00 6,740.00 6,740.00 7.4K
15:09 6,740.00 6,740.00 6,740.00 6,740.00 1.0K
15:11 6,730.00 6,730.00 6,720.00 6,720.00 20.1K
15:12 6,725.00 6,725.00 6,720.00 6,725.00 25.8K
15:15 6,730.00 6,735.00 6,730.00 6,735.00 4.5K
15:16 6,735.00 6,735.00 6,730.00 6,730.00 2.6K
15:17 6,735.00 6,735.00 6,735.00 6,735.00 0.0K
15:18 6,735.00 6,735.00 6,735.00 6,735.00 0.0K
15:19 6,735.00 6,735.00 6,730.00 6,730.00 2.1K
15:49 6,745.00 6,745.00 6,745.00 6,745.00 9.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible