MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ150 Futures ETN 72 (Q520057)

Q520057
🏛️ Corée du Sud →
4,415.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 6,500.00 6,500.00 6,480.00 6,480.00 13.8K
09:01 6,495.00 6,500.00 6,495.00 6,495.00 16.0K
09:02 6,500.00 6,520.00 6,500.00 6,500.00 15.3K
09:03 6,510.00 6,515.00 6,510.00 6,515.00 1.7K
09:04 6,510.00 6,520.00 6,510.00 6,515.00 5.7K
09:05 6,525.00 6,540.00 6,520.00 6,520.00 24.0K
09:06 6,520.00 6,520.00 6,490.00 6,490.00 4.4K
09:07 6,500.00 6,500.00 6,500.00 6,500.00 6.5K
09:08 6,510.00 6,510.00 6,490.00 6,495.00 4.0K
09:09 6,500.00 6,500.00 6,500.00 6,500.00 0.1K
09:10 6,480.00 6,480.00 6,460.00 6,460.00 7.8K
09:11 6,460.00 6,460.00 6,440.00 6,440.00 0.4K
09:12 6,440.00 6,440.00 6,415.00 6,415.00 0.9K
09:14 6,425.00 6,425.00 6,425.00 6,425.00 0.7K
09:16 6,440.00 6,440.00 6,440.00 6,440.00 0.1K
09:17 6,430.00 6,430.00 6,430.00 6,430.00 0.1K
09:19 6,445.00 6,445.00 6,445.00 6,445.00 18.7K
09:22 6,475.00 6,475.00 6,475.00 6,475.00 0.1K
09:24 6,475.00 6,475.00 6,475.00 6,475.00 0.5K
09:25 6,470.00 6,470.00 6,460.00 6,460.00 10.5K
09:26 6,455.00 6,455.00 6,455.00 6,455.00 1.3K
09:27 6,460.00 6,460.00 6,460.00 6,460.00 1.0K
09:28 6,450.00 6,450.00 6,450.00 6,450.00 0.1K
09:29 6,440.00 6,440.00 6,430.00 6,430.00 0.8K
09:30 6,425.00 6,425.00 6,415.00 6,415.00 3.6K
09:32 6,430.00 6,430.00 6,430.00 6,430.00 0.5K
09:34 6,445.00 6,445.00 6,435.00 6,435.00 0.8K
09:36 6,470.00 6,470.00 6,470.00 6,470.00 0.8K
09:37 6,475.00 6,475.00 6,475.00 6,475.00 0.0K
09:38 6,470.00 6,470.00 6,470.00 6,470.00 0.0K
09:40 6,455.00 6,455.00 6,440.00 6,440.00 9.9K
09:41 6,445.00 6,445.00 6,445.00 6,445.00 0.2K
09:45 6,450.00 6,450.00 6,450.00 6,450.00 0.0K
09:47 6,435.00 6,435.00 6,430.00 6,430.00 0.0K
09:48 6,435.00 6,435.00 6,430.00 6,430.00 0.2K
09:50 6,450.00 6,450.00 6,450.00 6,450.00 1.5K
09:51 6,455.00 6,475.00 6,455.00 6,475.00 0.1K
09:52 6,480.00 6,485.00 6,480.00 6,485.00 5.5K
09:53 6,485.00 6,500.00 6,485.00 6,485.00 10.3K
09:54 6,495.00 6,495.00 6,495.00 6,495.00 0.0K
09:55 6,500.00 6,500.00 6,500.00 6,500.00 10.0K
09:57 6,500.00 6,500.00 6,495.00 6,500.00 3.8K
09:58 6,490.00 6,490.00 6,490.00 6,490.00 6.0K
09:59 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
10:01 6,485.00 6,490.00 6,485.00 6,490.00 0.1K
10:02 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
10:03 6,500.00 6,510.00 6,500.00 6,505.00 0.1K
10:04 6,515.00 6,515.00 6,515.00 6,515.00 10.1K
10:05 6,500.00 6,510.00 6,500.00 6,510.00 0.1K
10:06 6,495.00 6,495.00 6,495.00 6,495.00 25.6K
10:09 6,490.00 6,490.00 6,490.00 6,490.00 0.1K
10:11 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
10:12 6,495.00 6,500.00 6,495.00 6,500.00 0.9K
10:13 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
10:15 6,505.00 6,505.00 6,505.00 6,505.00 0.0K
10:16 6,505.00 6,505.00 6,495.00 6,495.00 0.1K
10:19 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
10:20 6,490.00 6,490.00 6,480.00 6,480.00 0.0K
10:21 6,475.00 6,475.00 6,470.00 6,470.00 0.1K
10:22 6,470.00 6,470.00 6,470.00 6,470.00 0.0K
10:23 6,465.00 6,470.00 6,465.00 6,470.00 1.3K
10:24 6,470.00 6,470.00 6,470.00 6,470.00 0.0K
10:25 6,470.00 6,470.00 6,465.00 6,465.00 0.0K
10:26 6,460.00 6,465.00 6,455.00 6,455.00 0.0K
10:27 6,450.00 6,450.00 6,450.00 6,450.00 0.0K
10:28 6,445.00 6,445.00 6,440.00 6,440.00 0.1K
10:29 6,435.00 6,435.00 6,400.00 6,405.00 0.9K
10:30 6,420.00 6,420.00 6,420.00 6,420.00 0.0K
10:32 6,430.00 6,430.00 6,430.00 6,430.00 0.0K
10:33 6,420.00 6,420.00 6,420.00 6,420.00 0.0K
10:35 6,425.00 6,425.00 6,425.00 6,425.00 1.0K
10:36 6,420.00 6,420.00 6,420.00 6,420.00 3.7K
10:38 6,425.00 6,430.00 6,425.00 6,430.00 0.0K
10:39 6,440.00 6,445.00 6,440.00 6,445.00 0.0K
10:40 6,445.00 6,455.00 6,445.00 6,455.00 0.1K
10:41 6,455.00 6,455.00 6,455.00 6,455.00 0.0K
10:42 6,460.00 6,460.00 6,460.00 6,460.00 0.0K
10:43 6,465.00 6,465.00 6,465.00 6,465.00 0.0K
10:44 6,465.00 6,485.00 6,465.00 6,485.00 0.1K
10:48 6,470.00 6,470.00 6,470.00 6,470.00 0.0K
10:49 6,470.00 6,470.00 6,470.00 6,470.00 0.0K
10:52 6,465.00 6,465.00 6,465.00 6,465.00 0.0K
10:55 6,465.00 6,465.00 6,465.00 6,465.00 0.0K
10:56 6,465.00 6,465.00 6,460.00 6,460.00 0.0K
10:57 6,455.00 6,455.00 6,450.00 6,450.00 0.0K
10:58 6,450.00 6,450.00 6,450.00 6,450.00 0.0K
11:00 6,445.00 6,445.00 6,445.00 6,445.00 3.7K
11:06 6,460.00 6,460.00 6,460.00 6,460.00 20.0K
11:07 6,475.00 6,475.00 6,475.00 6,475.00 0.0K
11:14 6,470.00 6,470.00 6,470.00 6,470.00 4.9K
11:16 6,470.00 6,470.00 6,465.00 6,465.00 0.1K
11:17 6,465.00 6,465.00 6,465.00 6,465.00 0.0K
11:18 6,460.00 6,460.00 6,460.00 6,460.00 1.0K
11:23 6,455.00 6,455.00 6,455.00 6,455.00 0.0K
11:24 6,445.00 6,445.00 6,445.00 6,445.00 0.0K
11:25 6,440.00 6,440.00 6,440.00 6,440.00 4.9K
11:28 6,460.00 6,460.00 6,460.00 6,460.00 4.9K
11:29 6,475.00 6,475.00 6,475.00 6,475.00 0.0K
11:30 6,475.00 6,480.00 6,475.00 6,480.00 0.0K
11:31 6,490.00 6,500.00 6,490.00 6,500.00 0.1K
11:32 6,495.00 6,495.00 6,490.00 6,490.00 20.7K
11:34 6,490.00 6,490.00 6,490.00 6,490.00 0.1K
11:37 6,490.00 6,495.00 6,490.00 6,495.00 0.0K
11:38 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
11:39 6,505.00 6,505.00 6,505.00 6,505.00 0.0K
11:42 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
11:44 6,490.00 6,490.00 6,490.00 6,490.00 0.2K
11:47 6,490.00 6,490.00 6,490.00 6,490.00 0.5K
11:49 6,490.00 6,490.00 6,490.00 6,490.00 4.9K
11:50 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
11:58 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
11:59 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
12:00 6,505.00 6,505.00 6,505.00 6,505.00 0.4K
12:01 6,515.00 6,520.00 6,515.00 6,520.00 1.7K
12:02 6,520.00 6,520.00 6,515.00 6,515.00 1.2K
12:03 6,520.00 6,520.00 6,520.00 6,520.00 0.0K
12:04 6,520.00 6,520.00 6,520.00 6,520.00 0.0K
12:05 6,525.00 6,530.00 6,525.00 6,530.00 0.2K
12:06 6,530.00 6,530.00 6,530.00 6,530.00 5.0K
12:07 6,535.00 6,535.00 6,525.00 6,530.00 3.2K
12:08 6,535.00 6,535.00 6,535.00 6,535.00 5.0K
12:09 6,530.00 6,530.00 6,530.00 6,530.00 2.5K
12:12 6,530.00 6,530.00 6,525.00 6,525.00 0.1K
12:13 6,525.00 6,525.00 6,525.00 6,525.00 0.8K
12:14 6,520.00 6,520.00 6,520.00 6,520.00 1.0K
12:15 6,520.00 6,520.00 6,520.00 6,520.00 0.0K
12:18 6,520.00 6,520.00 6,520.00 6,520.00 0.5K
12:19 6,525.00 6,525.00 6,525.00 6,525.00 0.1K
12:20 6,525.00 6,525.00 6,525.00 6,525.00 38.6K
12:22 6,515.00 6,515.00 6,515.00 6,515.00 0.0K
12:25 6,510.00 6,510.00 6,510.00 6,510.00 0.2K
12:26 6,515.00 6,515.00 6,515.00 6,515.00 0.2K
12:34 6,525.00 6,525.00 6,525.00 6,525.00 30.0K
12:35 6,530.00 6,530.00 6,530.00 6,530.00 0.0K
12:36 6,535.00 6,565.00 6,535.00 6,565.00 4.1K
12:37 6,565.00 6,565.00 6,565.00 6,565.00 0.1K
12:38 6,560.00 6,560.00 6,560.00 6,560.00 0.3K
12:41 6,545.00 6,545.00 6,545.00 6,545.00 15.1K
12:42 6,550.00 6,550.00 6,545.00 6,550.00 15.7K
12:43 6,550.00 6,550.00 6,550.00 6,550.00 0.1K
12:46 6,545.00 6,545.00 6,545.00 6,545.00 1.5K
12:47 6,545.00 6,545.00 6,545.00 6,545.00 0.0K
12:49 6,535.00 6,535.00 6,535.00 6,535.00 0.3K
12:51 6,535.00 6,535.00 6,535.00 6,535.00 0.1K
12:54 6,510.00 6,510.00 6,510.00 6,510.00 5.0K
12:55 6,510.00 6,510.00 6,505.00 6,505.00 0.1K
12:57 6,515.00 6,515.00 6,515.00 6,515.00 0.5K
12:58 6,515.00 6,515.00 6,515.00 6,515.00 0.6K
12:59 6,520.00 6,520.00 6,520.00 6,520.00 0.8K
13:00 6,525.00 6,525.00 6,525.00 6,525.00 0.0K
13:02 6,535.00 6,535.00 6,535.00 6,535.00 5.8K
13:04 6,535.00 6,540.00 6,535.00 6,540.00 0.5K
13:05 6,540.00 6,540.00 6,535.00 6,535.00 0.0K
13:06 6,525.00 6,525.00 6,525.00 6,525.00 0.0K
13:07 6,535.00 6,545.00 6,535.00 6,545.00 1.1K
13:08 6,540.00 6,540.00 6,540.00 6,540.00 20.0K
13:09 6,540.00 6,540.00 6,540.00 6,540.00 0.0K
13:11 6,540.00 6,540.00 6,535.00 6,535.00 2.1K
13:14 6,530.00 6,535.00 6,530.00 6,535.00 0.1K
13:16 6,535.00 6,535.00 6,535.00 6,535.00 0.5K
13:17 6,540.00 6,540.00 6,540.00 6,540.00 0.0K
13:19 6,545.00 6,550.00 6,545.00 6,550.00 10.1K
13:20 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
13:21 6,545.00 6,545.00 6,545.00 6,545.00 6.3K
13:22 6,545.00 6,545.00 6,545.00 6,545.00 0.0K
13:25 6,550.00 6,555.00 6,550.00 6,555.00 0.2K
13:26 6,545.00 6,545.00 6,545.00 6,545.00 0.1K
13:30 6,540.00 6,540.00 6,540.00 6,540.00 1.9K
13:32 6,530.00 6,530.00 6,530.00 6,530.00 1.0K
13:33 6,525.00 6,525.00 6,525.00 6,525.00 10.0K
13:35 6,525.00 6,525.00 6,525.00 6,525.00 0.0K
13:36 6,520.00 6,525.00 6,520.00 6,525.00 0.0K
13:37 6,535.00 6,535.00 6,535.00 6,535.00 0.0K
13:38 6,540.00 6,540.00 6,540.00 6,540.00 0.0K
13:43 6,540.00 6,540.00 6,540.00 6,540.00 1.0K
13:47 6,545.00 6,545.00 6,545.00 6,545.00 0.0K
13:48 6,545.00 6,545.00 6,545.00 6,545.00 0.0K
13:49 6,550.00 6,555.00 6,550.00 6,555.00 1.9K
13:54 6,550.00 6,550.00 6,550.00 6,550.00 0.1K
13:55 6,550.00 6,550.00 6,545.00 6,545.00 0.4K
13:56 6,545.00 6,545.00 6,545.00 6,545.00 0.0K
13:58 6,540.00 6,540.00 6,540.00 6,540.00 1.0K
13:59 6,540.00 6,540.00 6,540.00 6,540.00 0.0K
14:03 6,540.00 6,540.00 6,540.00 6,540.00 0.0K
14:10 6,535.00 6,535.00 6,535.00 6,535.00 0.0K
14:13 6,535.00 6,535.00 6,535.00 6,535.00 0.0K
14:18 6,535.00 6,535.00 6,535.00 6,535.00 0.8K
14:25 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
14:26 6,555.00 6,555.00 6,555.00 6,555.00 1.0K
14:27 6,560.00 6,565.00 6,560.00 6,565.00 0.2K
14:28 6,565.00 6,570.00 6,565.00 6,570.00 0.3K
14:29 6,575.00 6,575.00 6,575.00 6,575.00 0.4K
14:30 6,575.00 6,575.00 6,575.00 6,575.00 1.3K
14:31 6,585.00 6,590.00 6,585.00 6,590.00 0.3K
14:32 6,585.00 6,590.00 6,585.00 6,590.00 0.0K
14:34 6,565.00 6,565.00 6,565.00 6,565.00 0.1K
14:36 6,565.00 6,565.00 6,565.00 6,565.00 1.1K
14:37 6,565.00 6,565.00 6,565.00 6,565.00 0.4K
14:42 6,545.00 6,545.00 6,545.00 6,545.00 27.7K
14:43 6,540.00 6,550.00 6,540.00 6,545.00 0.4K
14:44 6,550.00 6,555.00 6,550.00 6,555.00 0.5K
14:45 6,550.00 6,550.00 6,550.00 6,550.00 0.4K
14:46 6,555.00 6,555.00 6,555.00 6,555.00 0.2K
14:47 6,555.00 6,555.00 6,555.00 6,555.00 0.2K
14:48 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
14:49 6,565.00 6,565.00 6,565.00 6,565.00 0.0K
14:50 6,565.00 6,565.00 6,565.00 6,565.00 14.3K
14:51 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
14:53 6,565.00 6,565.00 6,565.00 6,565.00 0.3K
14:54 6,565.00 6,565.00 6,565.00 6,565.00 0.0K
14:56 6,565.00 6,565.00 6,565.00 6,565.00 3.0K
14:57 6,570.00 6,575.00 6,570.00 6,575.00 0.1K
14:59 6,580.00 6,580.00 6,580.00 6,580.00 0.5K
15:02 6,550.00 6,550.00 6,550.00 6,550.00 0.5K
15:04 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
15:05 6,550.00 6,550.00 6,545.00 6,545.00 0.1K
15:06 6,550.00 6,550.00 6,550.00 6,550.00 0.7K
15:07 6,555.00 6,555.00 6,555.00 6,555.00 5.0K
15:09 6,555.00 6,555.00 6,555.00 6,555.00 1.0K
15:11 6,555.00 6,555.00 6,555.00 6,555.00 3.0K
15:12 6,555.00 6,555.00 6,555.00 6,555.00 5.3K
15:13 6,555.00 6,555.00 6,555.00 6,555.00 2.0K
15:14 6,555.00 6,555.00 6,555.00 6,555.00 1.0K
15:15 6,555.00 6,555.00 6,555.00 6,555.00 0.4K
15:16 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
15:17 6,560.00 6,560.00 6,560.00 6,560.00 0.7K
15:18 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
15:30 6,560.00 6,560.00 6,560.00 6,560.00 1.5K
15:49 6,560.00 6,560.00 6,560.00 6,560.00 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible