MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ150 Futures ETN 72 (Q520057)

Q520057
🏛️ Corée du Sud →
4,415.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 6,640.00 6,640.00 6,620.00 6,620.00 10.2K
09:01 6,640.00 6,685.00 6,640.00 6,680.00 3.5K
09:02 6,675.00 6,765.00 6,675.00 6,765.00 7.9K
09:03 6,775.00 6,780.00 6,760.00 6,775.00 52.9K
09:04 6,790.00 6,790.00 6,745.00 6,755.00 0.9K
09:05 6,750.00 6,750.00 6,740.00 6,740.00 0.1K
09:06 6,735.00 6,735.00 6,720.00 6,720.00 0.1K
09:07 6,755.00 6,765.00 6,755.00 6,765.00 3.1K
09:08 6,760.00 6,770.00 6,760.00 6,770.00 1.5K
09:09 6,765.00 6,790.00 6,755.00 6,790.00 6.3K
09:10 6,790.00 6,805.00 6,790.00 6,805.00 23.6K
09:12 6,755.00 6,755.00 6,750.00 6,750.00 0.3K
09:13 6,740.00 6,740.00 6,725.00 6,725.00 3.3K
09:14 6,725.00 6,725.00 6,715.00 6,715.00 0.7K
09:15 6,700.00 6,700.00 6,700.00 6,700.00 1.0K
09:16 6,720.00 6,740.00 6,720.00 6,740.00 6.3K
09:17 6,730.00 6,730.00 6,730.00 6,730.00 3.0K
09:18 6,745.00 6,760.00 6,745.00 6,755.00 0.5K
09:19 6,760.00 6,765.00 6,755.00 6,755.00 1.0K
09:20 6,740.00 6,740.00 6,740.00 6,740.00 3.1K
09:21 6,765.00 6,780.00 6,765.00 6,780.00 4.1K
09:22 6,775.00 6,775.00 6,775.00 6,775.00 0.0K
09:23 6,780.00 6,780.00 6,780.00 6,780.00 2.3K
09:25 6,750.00 6,750.00 6,750.00 6,750.00 0.5K
09:26 6,750.00 6,750.00 6,750.00 6,750.00 6.3K
09:27 6,755.00 6,755.00 6,750.00 6,750.00 1.0K
09:28 6,770.00 6,770.00 6,760.00 6,760.00 5.7K
09:29 6,755.00 6,760.00 6,755.00 6,760.00 0.4K
09:30 6,755.00 6,760.00 6,750.00 6,750.00 1.1K
09:31 6,765.00 6,765.00 6,765.00 6,765.00 5.2K
09:32 6,760.00 6,760.00 6,760.00 6,760.00 5.2K
09:33 6,750.00 6,750.00 6,750.00 6,750.00 0.5K
09:34 6,765.00 6,780.00 6,765.00 6,780.00 6.7K
09:36 6,775.00 6,775.00 6,765.00 6,765.00 1.1K
09:37 6,765.00 6,765.00 6,765.00 6,765.00 0.0K
09:38 6,765.00 6,765.00 6,750.00 6,750.00 5.2K
09:40 6,770.00 6,770.00 6,770.00 6,770.00 5.2K
09:43 6,780.00 6,785.00 6,780.00 6,785.00 0.7K
09:44 6,785.00 6,790.00 6,780.00 6,790.00 10.4K
09:45 6,795.00 6,795.00 6,790.00 6,790.00 0.4K
09:46 6,800.00 6,810.00 6,800.00 6,810.00 8.6K
09:47 6,815.00 6,830.00 6,815.00 6,825.00 2.7K
09:48 6,820.00 6,820.00 6,810.00 6,810.00 6.0K
09:49 6,820.00 6,840.00 6,815.00 6,840.00 1.9K
09:50 6,845.00 6,850.00 6,845.00 6,850.00 0.3K
09:51 6,845.00 6,845.00 6,835.00 6,835.00 1.0K
09:52 6,830.00 6,830.00 6,825.00 6,825.00 0.2K
09:53 6,830.00 6,840.00 6,830.00 6,840.00 5.3K
09:54 6,840.00 6,850.00 6,840.00 6,850.00 5.1K
09:55 6,840.00 6,840.00 6,835.00 6,835.00 5.3K
09:56 6,835.00 6,835.00 6,825.00 6,825.00 0.0K
09:59 6,830.00 6,830.00 6,825.00 6,830.00 0.1K
10:00 6,835.00 6,835.00 6,825.00 6,825.00 0.1K
10:01 6,820.00 6,820.00 6,810.00 6,810.00 2.9K
10:03 6,840.00 6,845.00 6,835.00 6,840.00 7.9K
10:04 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
10:05 6,855.00 6,860.00 6,845.00 6,845.00 1.1K
10:06 6,845.00 6,850.00 6,845.00 6,850.00 0.3K
10:07 6,845.00 6,845.00 6,840.00 6,840.00 0.0K
10:09 6,845.00 6,845.00 6,840.00 6,840.00 8.8K
10:10 6,855.00 6,855.00 6,835.00 6,835.00 2.7K
10:11 6,830.00 6,830.00 6,825.00 6,825.00 0.2K
10:12 6,825.00 6,825.00 6,825.00 6,825.00 0.0K
10:13 6,825.00 6,825.00 6,825.00 6,825.00 0.0K
10:14 6,835.00 6,835.00 6,835.00 6,835.00 1.0K
10:16 6,835.00 6,835.00 6,835.00 6,835.00 0.9K
10:17 6,825.00 6,825.00 6,825.00 6,825.00 0.3K
10:18 6,825.00 6,825.00 6,825.00 6,825.00 0.3K
10:19 6,820.00 6,820.00 6,815.00 6,820.00 5.6K
10:20 6,820.00 6,820.00 6,820.00 6,820.00 0.5K
10:21 6,820.00 6,820.00 6,815.00 6,815.00 0.2K
10:22 6,810.00 6,810.00 6,810.00 6,810.00 2.7K
10:24 6,845.00 6,845.00 6,845.00 6,845.00 3.5K
10:25 6,845.00 6,850.00 6,845.00 6,850.00 0.0K
10:26 6,855.00 6,860.00 6,855.00 6,860.00 10.7K
10:27 6,865.00 6,865.00 6,865.00 6,865.00 2.3K
10:28 6,870.00 6,880.00 6,870.00 6,880.00 0.5K
10:29 6,880.00 6,895.00 6,880.00 6,895.00 4.3K
10:30 6,890.00 6,900.00 6,890.00 6,900.00 3.2K
10:31 6,895.00 6,905.00 6,895.00 6,905.00 2.7K
10:32 6,900.00 6,900.00 6,890.00 6,890.00 7.6K
10:35 6,885.00 6,885.00 6,880.00 6,880.00 0.0K
10:36 6,875.00 6,875.00 6,870.00 6,870.00 0.2K
10:38 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
10:39 6,885.00 6,885.00 6,865.00 6,865.00 3.3K
10:40 6,875.00 6,875.00 6,875.00 6,875.00 5.1K
10:41 6,875.00 6,875.00 6,875.00 6,875.00 0.0K
10:43 6,875.00 6,875.00 6,875.00 6,875.00 3.7K
10:45 6,875.00 6,885.00 6,875.00 6,885.00 4.0K
10:46 6,890.00 6,890.00 6,890.00 6,890.00 1.9K
10:47 6,890.00 6,890.00 6,885.00 6,885.00 10.6K
10:48 6,890.00 6,895.00 6,885.00 6,885.00 2.0K
10:49 6,890.00 6,890.00 6,885.00 6,885.00 0.6K
10:50 6,890.00 6,895.00 6,890.00 6,895.00 0.0K
10:51 6,880.00 6,880.00 6,880.00 6,880.00 2.7K
10:53 6,880.00 6,880.00 6,880.00 6,880.00 0.2K
10:54 6,880.00 6,880.00 6,875.00 6,875.00 2.7K
10:57 6,870.00 6,870.00 6,870.00 6,870.00 0.2K
10:59 6,870.00 6,875.00 6,870.00 6,875.00 0.7K
11:00 6,875.00 6,880.00 6,875.00 6,880.00 5.8K
11:02 6,880.00 6,880.00 6,875.00 6,875.00 7.9K
11:03 6,870.00 6,870.00 6,870.00 6,870.00 2.0K
11:05 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
11:07 6,895.00 6,895.00 6,895.00 6,895.00 0.0K
11:08 6,895.00 6,895.00 6,895.00 6,895.00 6.1K
11:09 6,900.00 6,900.00 6,900.00 6,900.00 1.1K
11:10 6,905.00 6,905.00 6,905.00 6,905.00 0.1K
11:11 6,905.00 6,905.00 6,905.00 6,905.00 0.0K
11:12 6,910.00 6,910.00 6,910.00 6,910.00 0.6K
11:14 6,910.00 6,910.00 6,900.00 6,900.00 1.0K
11:15 6,895.00 6,895.00 6,895.00 6,895.00 1.5K
11:16 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
11:20 6,890.00 6,890.00 6,890.00 6,890.00 0.4K
11:21 6,890.00 6,890.00 6,890.00 6,890.00 8.2K
11:23 6,880.00 6,880.00 6,880.00 6,880.00 0.2K
11:24 6,880.00 6,880.00 6,880.00 6,880.00 1.9K
11:27 6,875.00 6,875.00 6,870.00 6,870.00 0.4K
11:28 6,865.00 6,865.00 6,855.00 6,855.00 4.2K
11:31 6,850.00 6,850.00 6,850.00 6,850.00 0.2K
11:32 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
11:34 6,860.00 6,860.00 6,855.00 6,855.00 0.1K
11:35 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
11:36 6,850.00 6,850.00 6,850.00 6,850.00 5.7K
11:38 6,845.00 6,845.00 6,840.00 6,840.00 0.0K
11:39 6,835.00 6,835.00 6,835.00 6,835.00 0.0K
11:40 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
11:43 6,845.00 6,845.00 6,835.00 6,835.00 0.2K
11:45 6,835.00 6,835.00 6,835.00 6,835.00 0.7K
11:46 6,830.00 6,830.00 6,800.00 6,800.00 41.5K
11:47 6,810.00 6,810.00 6,810.00 6,810.00 1.0K
11:48 6,820.00 6,820.00 6,820.00 6,820.00 0.1K
11:49 6,815.00 6,815.00 6,800.00 6,800.00 0.2K
11:50 6,825.00 6,825.00 6,825.00 6,825.00 0.3K
11:51 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
11:52 6,820.00 6,825.00 6,820.00 6,825.00 1.4K
11:53 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
11:54 6,830.00 6,830.00 6,830.00 6,830.00 0.1K
11:55 6,830.00 6,830.00 6,830.00 6,830.00 0.5K
11:56 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
11:57 6,840.00 6,840.00 6,835.00 6,835.00 0.3K
11:58 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
11:59 6,845.00 6,845.00 6,845.00 6,845.00 0.1K
12:00 6,835.00 6,835.00 6,835.00 6,835.00 0.0K
12:01 6,835.00 6,835.00 6,825.00 6,825.00 6.8K
12:02 6,825.00 6,825.00 6,825.00 6,825.00 1.5K
12:05 6,825.00 6,825.00 6,820.00 6,820.00 0.3K
12:06 6,815.00 6,815.00 6,815.00 6,815.00 0.0K
12:08 6,815.00 6,815.00 6,815.00 6,815.00 0.0K
12:09 6,810.00 6,810.00 6,810.00 6,810.00 0.6K
12:10 6,815.00 6,815.00 6,815.00 6,815.00 0.0K
12:11 6,820.00 6,825.00 6,820.00 6,825.00 10.1K
12:17 6,820.00 6,820.00 6,820.00 6,820.00 0.5K
12:18 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
12:20 6,820.00 6,820.00 6,820.00 6,820.00 0.5K
12:21 6,815.00 6,815.00 6,790.00 6,790.00 1.2K
12:22 6,790.00 6,790.00 6,780.00 6,780.00 3.6K
12:25 6,780.00 6,780.00 6,780.00 6,780.00 5.4K
12:26 6,775.00 6,775.00 6,775.00 6,775.00 1.0K
12:27 6,770.00 6,770.00 6,755.00 6,755.00 3.5K
12:38 6,775.00 6,775.00 6,775.00 6,775.00 2.8K
12:42 6,790.00 6,790.00 6,790.00 6,790.00 1.1K
12:43 6,790.00 6,795.00 6,790.00 6,795.00 2.7K
12:46 6,800.00 6,825.00 6,800.00 6,820.00 2.6K
12:47 6,825.00 6,825.00 6,815.00 6,825.00 0.1K
12:48 6,825.00 6,825.00 6,825.00 6,825.00 0.3K
12:49 6,825.00 6,830.00 6,825.00 6,830.00 0.5K
12:50 6,830.00 6,840.00 6,830.00 6,840.00 3.5K
12:51 6,835.00 6,835.00 6,830.00 6,830.00 0.1K
12:52 6,840.00 6,840.00 6,840.00 6,840.00 34.2K
12:53 6,840.00 6,840.00 6,840.00 6,840.00 1.0K
12:54 6,845.00 6,845.00 6,840.00 6,840.00 0.2K
12:55 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
12:56 6,840.00 6,855.00 6,840.00 6,855.00 8.2K
13:01 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
13:02 6,845.00 6,845.00 6,845.00 6,845.00 2.3K
13:04 6,840.00 6,840.00 6,840.00 6,840.00 2.3K
13:05 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
13:06 6,835.00 6,835.00 6,830.00 6,830.00 0.0K
13:07 6,825.00 6,825.00 6,825.00 6,825.00 0.3K
13:08 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
13:09 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
13:10 6,825.00 6,825.00 6,820.00 6,820.00 1.9K
13:11 6,825.00 6,825.00 6,825.00 6,825.00 0.0K
13:12 6,825.00 6,825.00 6,825.00 6,825.00 0.0K
13:15 6,830.00 6,830.00 6,830.00 6,830.00 0.8K
13:17 6,825.00 6,835.00 6,825.00 6,835.00 0.2K
13:18 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
13:19 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
13:20 6,855.00 6,855.00 6,855.00 6,855.00 0.0K
13:21 6,840.00 6,840.00 6,835.00 6,835.00 28.2K
13:24 6,840.00 6,840.00 6,840.00 6,840.00 0.5K
13:25 6,840.00 6,840.00 6,840.00 6,840.00 1.9K
13:29 6,840.00 6,840.00 6,835.00 6,835.00 0.6K
13:30 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
13:32 6,845.00 6,845.00 6,845.00 6,845.00 0.0K
13:35 6,830.00 6,830.00 6,830.00 6,830.00 0.2K
13:36 6,830.00 6,830.00 6,830.00 6,830.00 2.8K
13:37 6,830.00 6,830.00 6,820.00 6,820.00 2.3K
13:39 6,810.00 6,810.00 6,810.00 6,810.00 1.9K
13:40 6,810.00 6,810.00 6,810.00 6,810.00 0.6K
13:41 6,810.00 6,810.00 6,810.00 6,810.00 0.1K
13:48 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
13:50 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
13:52 6,850.00 6,850.00 6,850.00 6,850.00 1.5K
13:55 6,855.00 6,855.00 6,855.00 6,855.00 0.0K
13:56 6,860.00 6,865.00 6,860.00 6,860.00 0.6K
13:57 6,860.00 6,870.00 6,860.00 6,870.00 4.2K
13:58 6,870.00 6,880.00 6,870.00 6,880.00 1.1K
13:59 6,880.00 6,885.00 6,880.00 6,885.00 2.7K
14:01 6,890.00 6,895.00 6,890.00 6,895.00 0.1K
14:02 6,895.00 6,905.00 6,895.00 6,900.00 11.3K
14:03 6,900.00 6,900.00 6,900.00 6,900.00 0.2K
14:04 6,900.00 6,915.00 6,900.00 6,905.00 1.0K
14:07 6,895.00 6,900.00 6,895.00 6,900.00 4.1K
14:09 6,900.00 6,900.00 6,890.00 6,890.00 0.3K
14:10 6,895.00 6,895.00 6,895.00 6,895.00 0.2K
14:12 6,900.00 6,900.00 6,900.00 6,900.00 0.1K
14:14 6,905.00 6,905.00 6,905.00 6,905.00 0.0K
14:15 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
14:16 6,915.00 6,920.00 6,915.00 6,920.00 0.6K
14:18 6,915.00 6,915.00 6,915.00 6,915.00 0.1K
14:19 6,910.00 6,915.00 6,910.00 6,915.00 3.4K
14:20 6,915.00 6,930.00 6,915.00 6,930.00 12.8K
14:21 6,935.00 6,935.00 6,930.00 6,930.00 1.0K
14:22 6,930.00 6,930.00 6,925.00 6,930.00 0.2K
14:24 6,935.00 6,940.00 6,935.00 6,940.00 0.1K
14:25 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
14:26 6,930.00 6,930.00 6,920.00 6,920.00 10.2K
14:28 6,915.00 6,915.00 6,900.00 6,900.00 0.2K
14:29 6,900.00 6,905.00 6,900.00 6,905.00 0.6K
14:30 6,900.00 6,900.00 6,880.00 6,880.00 1.9K
14:31 6,880.00 6,880.00 6,880.00 6,880.00 0.4K
14:32 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
14:33 6,890.00 6,900.00 6,890.00 6,900.00 0.0K
14:37 6,880.00 6,880.00 6,880.00 6,880.00 0.1K
14:39 6,900.00 6,900.00 6,900.00 6,900.00 0.5K
14:40 6,895.00 6,900.00 6,895.00 6,900.00 0.1K
14:41 6,895.00 6,895.00 6,895.00 6,895.00 0.0K
14:42 6,900.00 6,900.00 6,900.00 6,900.00 0.4K
14:43 6,905.00 6,910.00 6,905.00 6,910.00 3.1K
14:44 6,905.00 6,905.00 6,905.00 6,905.00 0.1K
14:45 6,905.00 6,905.00 6,905.00 6,905.00 0.0K
14:48 6,900.00 6,900.00 6,900.00 6,900.00 0.2K
14:49 6,895.00 6,895.00 6,885.00 6,885.00 10.0K
14:50 6,880.00 6,885.00 6,880.00 6,880.00 7.8K
14:51 6,885.00 6,890.00 6,885.00 6,890.00 0.4K
14:52 6,890.00 6,890.00 6,890.00 6,890.00 1.2K
14:53 6,900.00 6,900.00 6,895.00 6,895.00 0.4K
14:54 6,890.00 6,890.00 6,885.00 6,885.00 7.7K
14:55 6,880.00 6,880.00 6,865.00 6,865.00 6.9K
14:56 6,875.00 6,875.00 6,875.00 6,875.00 2.7K
14:59 6,880.00 6,880.00 6,875.00 6,875.00 0.0K
15:00 6,875.00 6,875.00 6,865.00 6,865.00 0.1K
15:02 6,860.00 6,860.00 6,860.00 6,860.00 0.2K
15:04 6,855.00 6,855.00 6,855.00 6,855.00 0.0K
15:05 6,850.00 6,850.00 6,850.00 6,850.00 0.1K
15:06 6,845.00 6,845.00 6,840.00 6,840.00 0.1K
15:07 6,835.00 6,835.00 6,830.00 6,830.00 7.6K
15:08 6,840.00 6,840.00 6,840.00 6,840.00 13.7K
15:09 6,840.00 6,840.00 6,840.00 6,840.00 0.2K
15:10 6,845.00 6,845.00 6,845.00 6,845.00 0.5K
15:11 6,840.00 6,850.00 6,840.00 6,850.00 4.1K
15:12 6,855.00 6,855.00 6,855.00 6,855.00 6.9K
15:13 6,860.00 6,860.00 6,860.00 6,860.00 0.3K
15:14 6,850.00 6,855.00 6,850.00 6,855.00 0.3K
15:15 6,855.00 6,855.00 6,855.00 6,855.00 0.1K
15:19 6,855.00 6,855.00 6,855.00 6,855.00 19.0K
15:47 6,850.00 6,850.00 6,850.00 6,850.00 3.1K
15:49 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible