MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ150 Futures ETN 72 (Q520057)

Q520057
🏛️ Corée du Sud →
4,415.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 6,685.00 6,685.00 6,645.00 6,650.00 9.0K
09:01 6,660.00 6,670.00 6,660.00 6,670.00 1.9K
09:02 6,665.00 6,685.00 6,665.00 6,680.00 16.5K
09:03 6,680.00 6,680.00 6,640.00 6,640.00 5.5K
09:04 6,640.00 6,650.00 6,630.00 6,630.00 7.6K
09:05 6,645.00 6,645.00 6,640.00 6,645.00 7.6K
09:07 6,665.00 6,740.00 6,665.00 6,740.00 90.9K
09:08 6,750.00 6,750.00 6,730.00 6,730.00 16.8K
09:09 6,735.00 6,735.00 6,725.00 6,735.00 101.3K
09:10 6,730.00 6,730.00 6,725.00 6,725.00 55.2K
09:11 6,740.00 6,760.00 6,730.00 6,755.00 2.4K
09:12 6,755.00 6,780.00 6,750.00 6,780.00 53.2K
09:13 6,780.00 6,820.00 6,780.00 6,820.00 23.2K
09:14 6,820.00 6,850.00 6,810.00 6,850.00 27.7K
09:15 6,850.00 6,860.00 6,845.00 6,845.00 6.7K
09:16 6,840.00 6,845.00 6,825.00 6,825.00 16.7K
09:17 6,825.00 6,825.00 6,825.00 6,825.00 0.3K
09:18 6,845.00 6,870.00 6,845.00 6,865.00 18.9K
09:19 6,865.00 6,875.00 6,860.00 6,875.00 3.3K
09:20 6,865.00 6,875.00 6,860.00 6,865.00 0.8K
09:21 6,880.00 6,900.00 6,880.00 6,900.00 3.9K
09:22 6,900.00 6,900.00 6,885.00 6,885.00 8.6K
09:23 6,895.00 6,895.00 6,865.00 6,870.00 5.0K
09:24 6,860.00 6,860.00 6,855.00 6,860.00 2.6K
09:25 6,855.00 6,870.00 6,855.00 6,870.00 13.3K
09:26 6,870.00 6,870.00 6,850.00 6,850.00 0.9K
09:27 6,850.00 6,850.00 6,830.00 6,830.00 17.1K
09:28 6,825.00 6,825.00 6,825.00 6,825.00 0.3K
09:29 6,840.00 6,845.00 6,840.00 6,845.00 0.2K
09:30 6,835.00 6,840.00 6,830.00 6,840.00 8.2K
09:31 6,825.00 6,830.00 6,820.00 6,825.00 3.2K
09:32 6,820.00 6,840.00 6,820.00 6,835.00 33.8K
09:33 6,840.00 6,840.00 6,830.00 6,830.00 4.0K
09:34 6,840.00 6,855.00 6,840.00 6,840.00 1.6K
09:35 6,820.00 6,825.00 6,810.00 6,810.00 88.3K
09:36 6,800.00 6,800.00 6,795.00 6,795.00 0.6K
09:37 6,815.00 6,815.00 6,815.00 6,815.00 1.9K
09:38 6,790.00 6,790.00 6,760.00 6,760.00 6.5K
09:39 6,760.00 6,770.00 6,760.00 6,770.00 0.3K
09:40 6,770.00 6,770.00 6,760.00 6,760.00 2.7K
09:41 6,755.00 6,755.00 6,750.00 6,750.00 0.8K
09:42 6,765.00 6,775.00 6,760.00 6,760.00 3.8K
09:43 6,760.00 6,760.00 6,760.00 6,760.00 0.2K
09:44 6,760.00 6,770.00 6,760.00 6,760.00 0.2K
09:45 6,785.00 6,790.00 6,780.00 6,790.00 5.9K
09:46 6,790.00 6,800.00 6,785.00 6,800.00 31.1K
09:47 6,810.00 6,815.00 6,805.00 6,815.00 1.2K
09:48 6,795.00 6,795.00 6,795.00 6,795.00 1.0K
09:49 6,790.00 6,790.00 6,785.00 6,785.00 0.8K
09:50 6,785.00 6,785.00 6,785.00 6,785.00 0.1K
09:51 6,800.00 6,800.00 6,800.00 6,800.00 1.2K
09:52 6,810.00 6,815.00 6,810.00 6,815.00 0.0K
09:54 6,815.00 6,815.00 6,815.00 6,815.00 0.1K
09:55 6,835.00 6,835.00 6,835.00 6,835.00 40.2K
09:56 6,835.00 6,835.00 6,835.00 6,835.00 0.4K
09:58 6,845.00 6,845.00 6,845.00 6,845.00 0.2K
09:59 6,835.00 6,835.00 6,835.00 6,835.00 0.0K
10:00 6,820.00 6,820.00 6,815.00 6,815.00 0.3K
10:02 6,830.00 6,830.00 6,830.00 6,830.00 2.6K
10:03 6,835.00 6,835.00 6,835.00 6,835.00 0.1K
10:04 6,850.00 6,850.00 6,840.00 6,840.00 2.6K
10:05 6,835.00 6,835.00 6,830.00 6,830.00 0.0K
10:06 6,830.00 6,840.00 6,825.00 6,840.00 12.7K
10:08 6,840.00 6,840.00 6,840.00 6,840.00 1.6K
10:10 6,830.00 6,830.00 6,830.00 6,830.00 0.6K
10:11 6,830.00 6,830.00 6,830.00 6,830.00 0.4K
10:12 6,840.00 6,845.00 6,840.00 6,845.00 0.0K
10:13 6,850.00 6,855.00 6,850.00 6,855.00 0.0K
10:14 6,860.00 6,865.00 6,860.00 6,865.00 1.7K
10:15 6,865.00 6,865.00 6,865.00 6,865.00 0.5K
10:16 6,875.00 6,890.00 6,875.00 6,890.00 0.6K
10:17 6,895.00 6,910.00 6,895.00 6,900.00 6.2K
10:18 6,910.00 6,920.00 6,910.00 6,920.00 7.0K
10:19 6,925.00 6,925.00 6,910.00 6,920.00 9.2K
10:20 6,920.00 6,925.00 6,920.00 6,920.00 2.1K
10:21 6,900.00 6,910.00 6,900.00 6,905.00 0.4K
10:22 6,915.00 6,920.00 6,915.00 6,920.00 0.6K
10:23 6,915.00 6,930.00 6,915.00 6,930.00 0.3K
10:24 6,925.00 6,935.00 6,925.00 6,925.00 1.7K
10:25 6,940.00 6,945.00 6,935.00 6,935.00 1.1K
10:26 6,935.00 6,940.00 6,935.00 6,935.00 7.0K
10:27 6,935.00 6,935.00 6,930.00 6,930.00 130.1K
10:28 6,940.00 6,945.00 6,940.00 6,945.00 0.1K
10:29 6,950.00 6,950.00 6,945.00 6,950.00 0.1K
10:30 6,950.00 6,950.00 6,935.00 6,940.00 3.0K
10:31 6,935.00 6,940.00 6,935.00 6,935.00 0.3K
10:32 6,935.00 6,950.00 6,935.00 6,945.00 0.2K
10:33 6,950.00 6,950.00 6,930.00 6,930.00 28.5K
10:34 6,925.00 6,925.00 6,915.00 6,915.00 30.0K
10:35 6,920.00 6,925.00 6,920.00 6,925.00 1.0K
10:36 6,925.00 6,925.00 6,925.00 6,925.00 0.0K
10:37 6,920.00 6,920.00 6,920.00 6,920.00 4.3K
10:39 6,915.00 6,915.00 6,905.00 6,905.00 2.4K
10:40 6,905.00 6,905.00 6,905.00 6,905.00 0.1K
10:41 6,895.00 6,895.00 6,895.00 6,895.00 0.2K
10:42 6,895.00 6,900.00 6,895.00 6,900.00 2.5K
10:43 6,890.00 6,890.00 6,885.00 6,885.00 0.1K
10:44 6,885.00 6,900.00 6,885.00 6,900.00 1.1K
10:45 6,890.00 6,890.00 6,885.00 6,885.00 1.5K
10:46 6,880.00 6,880.00 6,875.00 6,875.00 127.6K
10:47 6,875.00 6,875.00 6,865.00 6,865.00 0.8K
10:48 6,865.00 6,865.00 6,855.00 6,855.00 0.3K
10:49 6,855.00 6,860.00 6,855.00 6,860.00 0.1K
10:50 6,850.00 6,855.00 6,850.00 6,855.00 0.8K
10:51 6,845.00 6,855.00 6,845.00 6,855.00 0.0K
10:52 6,850.00 6,850.00 6,840.00 6,840.00 0.1K
10:53 6,830.00 6,840.00 6,830.00 6,840.00 1.1K
10:54 6,840.00 6,855.00 6,840.00 6,855.00 3.7K
10:55 6,860.00 6,860.00 6,860.00 6,860.00 1.0K
10:56 6,845.00 6,845.00 6,840.00 6,840.00 0.0K
10:57 6,845.00 6,845.00 6,840.00 6,840.00 0.0K
10:58 6,835.00 6,840.00 6,835.00 6,840.00 0.2K
10:59 6,835.00 6,835.00 6,835.00 6,835.00 1.2K
11:00 6,835.00 6,835.00 6,835.00 6,835.00 0.2K
11:01 6,835.00 6,860.00 6,835.00 6,860.00 126.6K
11:02 6,860.00 6,860.00 6,850.00 6,850.00 1.9K
11:03 6,860.00 6,860.00 6,860.00 6,860.00 61.9K
11:04 6,860.00 6,860.00 6,860.00 6,860.00 65.9K
11:06 6,870.00 6,870.00 6,860.00 6,860.00 0.4K
11:07 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
11:08 6,840.00 6,840.00 6,830.00 6,830.00 0.4K
11:11 6,825.00 6,825.00 6,820.00 6,820.00 0.0K
11:12 6,825.00 6,825.00 6,815.00 6,815.00 3.9K
11:13 6,810.00 6,815.00 6,810.00 6,815.00 3.2K
11:14 6,810.00 6,810.00 6,810.00 6,810.00 9.3K
11:15 6,805.00 6,805.00 6,805.00 6,805.00 2.0K
11:16 6,800.00 6,800.00 6,800.00 6,800.00 1.7K
11:17 6,795.00 6,795.00 6,795.00 6,795.00 0.2K
11:18 6,800.00 6,800.00 6,800.00 6,800.00 0.1K
11:19 6,800.00 6,800.00 6,785.00 6,785.00 7.6K
11:20 6,790.00 6,790.00 6,790.00 6,790.00 1.0K
11:21 6,790.00 6,790.00 6,785.00 6,785.00 1.0K
11:22 6,795.00 6,795.00 6,795.00 6,795.00 0.6K
11:24 6,795.00 6,795.00 6,775.00 6,775.00 0.4K
11:25 6,770.00 6,770.00 6,765.00 6,765.00 0.7K
11:26 6,765.00 6,765.00 6,755.00 6,755.00 0.1K
11:29 6,755.00 6,755.00 6,750.00 6,750.00 1.2K
11:30 6,760.00 6,765.00 6,760.00 6,765.00 0.1K
11:31 6,760.00 6,760.00 6,760.00 6,760.00 129.7K
11:32 6,755.00 6,755.00 6,730.00 6,730.00 2.6K
11:33 6,735.00 6,740.00 6,730.00 6,740.00 3.0K
11:34 6,740.00 6,740.00 6,740.00 6,740.00 2.7K
11:35 6,735.00 6,735.00 6,735.00 6,735.00 0.0K
11:36 6,735.00 6,735.00 6,735.00 6,735.00 0.1K
11:37 6,740.00 6,740.00 6,740.00 6,740.00 0.3K
11:38 6,745.00 6,745.00 6,745.00 6,745.00 0.7K
11:39 6,755.00 6,755.00 6,755.00 6,755.00 0.1K
11:40 6,750.00 6,760.00 6,750.00 6,760.00 0.1K
11:41 6,760.00 6,765.00 6,760.00 6,765.00 0.7K
11:43 6,770.00 6,770.00 6,770.00 6,770.00 0.1K
11:44 6,770.00 6,770.00 6,770.00 6,770.00 6.0K
11:46 6,770.00 6,770.00 6,770.00 6,770.00 0.1K
11:47 6,770.00 6,775.00 6,770.00 6,770.00 0.4K
11:48 6,770.00 6,770.00 6,760.00 6,765.00 1.5K
11:49 6,760.00 6,760.00 6,755.00 6,755.00 0.9K
11:50 6,745.00 6,745.00 6,745.00 6,745.00 0.2K
11:52 6,745.00 6,750.00 6,745.00 6,750.00 0.2K
11:56 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
11:57 6,760.00 6,770.00 6,760.00 6,770.00 0.6K
11:58 6,775.00 6,775.00 6,775.00 6,775.00 129.6K
11:59 6,765.00 6,765.00 6,760.00 6,760.00 0.8K
12:00 6,765.00 6,765.00 6,760.00 6,760.00 1.0K
12:01 6,760.00 6,760.00 6,740.00 6,740.00 0.1K
12:02 6,750.00 6,750.00 6,750.00 6,750.00 1.8K
12:03 6,730.00 6,730.00 6,715.00 6,715.00 13.4K
12:04 6,720.00 6,720.00 6,720.00 6,720.00 0.2K
12:05 6,720.00 6,720.00 6,720.00 6,720.00 0.3K
12:06 6,735.00 6,735.00 6,735.00 6,735.00 0.2K
12:08 6,735.00 6,735.00 6,735.00 6,735.00 1.5K
12:09 6,745.00 6,745.00 6,745.00 6,745.00 0.1K
12:10 6,745.00 6,755.00 6,745.00 6,755.00 1.1K
12:11 6,755.00 6,755.00 6,755.00 6,755.00 0.1K
12:12 6,755.00 6,760.00 6,755.00 6,760.00 0.2K
12:14 6,760.00 6,770.00 6,760.00 6,770.00 0.0K
12:15 6,755.00 6,755.00 6,755.00 6,755.00 3.0K
12:17 6,765.00 6,770.00 6,765.00 6,770.00 0.1K
12:18 6,775.00 6,780.00 6,775.00 6,780.00 0.8K
12:20 6,785.00 6,785.00 6,785.00 6,785.00 7.4K
12:23 6,785.00 6,785.00 6,785.00 6,785.00 0.0K
12:27 6,790.00 6,790.00 6,790.00 6,790.00 0.7K
12:29 6,790.00 6,790.00 6,790.00 6,790.00 0.5K
12:30 6,790.00 6,795.00 6,790.00 6,790.00 0.0K
12:31 6,785.00 6,785.00 6,785.00 6,785.00 0.3K
12:33 6,800.00 6,800.00 6,800.00 6,800.00 8.3K
12:34 6,805.00 6,805.00 6,805.00 6,805.00 7.3K
12:35 6,805.00 6,805.00 6,805.00 6,805.00 0.0K
12:38 6,790.00 6,790.00 6,780.00 6,780.00 1.5K
12:39 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
12:41 6,775.00 6,775.00 6,775.00 6,775.00 0.0K
12:42 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
12:43 6,785.00 6,785.00 6,785.00 6,785.00 0.0K
12:44 6,775.00 6,785.00 6,775.00 6,785.00 0.0K
12:45 6,785.00 6,785.00 6,785.00 6,785.00 0.2K
12:47 6,785.00 6,785.00 6,785.00 6,785.00 0.0K
12:52 6,785.00 6,785.00 6,785.00 6,785.00 0.5K
12:53 6,770.00 6,770.00 6,760.00 6,760.00 0.2K
12:54 6,755.00 6,755.00 6,755.00 6,755.00 0.0K
12:55 6,755.00 6,755.00 6,755.00 6,755.00 0.8K
13:00 6,785.00 6,785.00 6,785.00 6,785.00 0.2K
13:03 6,770.00 6,770.00 6,770.00 6,770.00 0.6K
13:08 6,780.00 6,780.00 6,770.00 6,770.00 0.0K
13:09 6,765.00 6,765.00 6,755.00 6,755.00 0.2K
13:10 6,745.00 6,745.00 6,720.00 6,720.00 1.3K
13:11 6,720.00 6,720.00 6,705.00 6,705.00 0.4K
13:12 6,700.00 6,700.00 6,700.00 6,700.00 0.5K
13:13 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
13:14 6,710.00 6,710.00 6,690.00 6,695.00 0.2K
13:15 6,695.00 6,695.00 6,695.00 6,695.00 1.7K
13:17 6,695.00 6,695.00 6,685.00 6,685.00 1.2K
13:18 6,700.00 6,700.00 6,685.00 6,690.00 1.5K
13:19 6,690.00 6,690.00 6,685.00 6,685.00 1.2K
13:21 6,685.00 6,685.00 6,680.00 6,680.00 1.3K
13:22 6,690.00 6,695.00 6,690.00 6,690.00 3.4K
13:23 6,675.00 6,675.00 6,675.00 6,675.00 1.3K
13:24 6,675.00 6,675.00 6,670.00 6,670.00 1.1K
13:25 6,670.00 6,670.00 6,665.00 6,665.00 1.2K
13:26 6,665.00 6,665.00 6,660.00 6,660.00 2.0K
13:27 6,650.00 6,650.00 6,645.00 6,645.00 2.5K
13:28 6,645.00 6,645.00 6,630.00 6,630.00 4.6K
13:29 6,625.00 6,635.00 6,625.00 6,635.00 2.7K
13:30 6,645.00 6,655.00 6,645.00 6,650.00 2.6K
13:31 6,660.00 6,660.00 6,660.00 6,660.00 0.4K
13:33 6,660.00 6,660.00 6,655.00 6,655.00 13.5K
13:34 6,655.00 6,655.00 6,645.00 6,645.00 0.2K
13:36 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
13:38 6,660.00 6,660.00 6,650.00 6,650.00 0.3K
13:39 6,635.00 6,635.00 6,635.00 6,635.00 0.5K
13:41 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
13:42 6,650.00 6,650.00 6,640.00 6,640.00 0.2K
13:45 6,655.00 6,655.00 6,655.00 6,655.00 1.5K
13:46 6,650.00 6,650.00 6,650.00 6,650.00 0.5K
13:47 6,640.00 6,640.00 6,625.00 6,625.00 1.0K
13:49 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
13:50 6,625.00 6,625.00 6,625.00 6,625.00 0.3K
13:51 6,625.00 6,625.00 6,620.00 6,620.00 0.3K
13:52 6,615.00 6,615.00 6,615.00 6,615.00 1.0K
13:53 6,610.00 6,610.00 6,600.00 6,600.00 8.1K
13:54 6,600.00 6,605.00 6,600.00 6,605.00 2.2K
13:55 6,605.00 6,605.00 6,605.00 6,605.00 0.2K
13:56 6,605.00 6,605.00 6,595.00 6,595.00 1.2K
13:57 6,595.00 6,595.00 6,595.00 6,595.00 1.0K
14:00 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
14:01 6,635.00 6,640.00 6,635.00 6,640.00 0.8K
14:02 6,640.00 6,650.00 6,640.00 6,645.00 68.2K
14:03 6,645.00 6,645.00 6,645.00 6,645.00 3.0K
14:04 6,640.00 6,640.00 6,640.00 6,640.00 1.1K
14:05 6,635.00 6,635.00 6,635.00 6,635.00 1.5K
14:06 6,635.00 6,635.00 6,630.00 6,630.00 1.5K
14:07 6,630.00 6,630.00 6,625.00 6,625.00 69.5K
14:08 6,625.00 6,625.00 6,625.00 6,625.00 1.5K
14:09 6,620.00 6,620.00 6,610.00 6,610.00 2.2K
14:10 6,605.00 6,605.00 6,600.00 6,600.00 0.4K
14:11 6,600.00 6,600.00 6,600.00 6,600.00 1.2K
14:12 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
14:15 6,610.00 6,610.00 6,610.00 6,610.00 2.0K
14:16 6,605.00 6,605.00 6,600.00 6,600.00 0.1K
14:17 6,615.00 6,615.00 6,600.00 6,600.00 0.4K
14:18 6,595.00 6,595.00 6,585.00 6,585.00 1.4K
14:19 6,570.00 6,570.00 6,545.00 6,545.00 2.1K
14:20 6,555.00 6,555.00 6,535.00 6,535.00 4.8K
14:21 6,530.00 6,530.00 6,515.00 6,525.00 0.3K
14:22 6,515.00 6,530.00 6,515.00 6,530.00 0.7K
14:23 6,520.00 6,520.00 6,520.00 6,520.00 2.2K
14:24 6,530.00 6,530.00 6,530.00 6,530.00 0.2K
14:25 6,520.00 6,520.00 6,500.00 6,500.00 42.8K
14:26 6,510.00 6,510.00 6,480.00 6,480.00 65.6K
14:27 6,470.00 6,470.00 6,460.00 6,460.00 136.6K
14:28 6,465.00 6,485.00 6,460.00 6,480.00 1.1K
14:29 6,480.00 6,500.00 6,480.00 6,500.00 0.1K
14:30 6,490.00 6,490.00 6,470.00 6,470.00 0.8K
14:31 6,470.00 6,470.00 6,455.00 6,455.00 3.4K
14:32 6,450.00 6,455.00 6,435.00 6,445.00 7.3K
14:34 6,460.00 6,480.00 6,460.00 6,475.00 1.7K
14:35 6,470.00 6,470.00 6,460.00 6,460.00 0.0K
14:36 6,465.00 6,465.00 6,465.00 6,465.00 0.0K
14:38 6,470.00 6,470.00 6,465.00 6,465.00 0.9K
14:39 6,485.00 6,485.00 6,485.00 6,485.00 0.0K
14:40 6,480.00 6,480.00 6,480.00 6,480.00 1.0K
14:41 6,470.00 6,475.00 6,465.00 6,475.00 0.5K
14:42 6,465.00 6,465.00 6,465.00 6,465.00 0.0K
14:43 6,460.00 6,460.00 6,455.00 6,455.00 3.5K
14:44 6,450.00 6,450.00 6,450.00 6,450.00 2.5K
14:46 6,450.00 6,450.00 6,450.00 6,450.00 0.1K
14:49 6,465.00 6,470.00 6,465.00 6,470.00 1.2K
14:50 6,470.00 6,490.00 6,470.00 6,490.00 0.0K
14:51 6,485.00 6,485.00 6,480.00 6,480.00 2.2K
14:52 6,485.00 6,485.00 6,485.00 6,485.00 0.1K
14:53 6,480.00 6,480.00 6,480.00 6,480.00 22.4K
14:54 6,475.00 6,475.00 6,465.00 6,470.00 1.1K
14:55 6,480.00 6,480.00 6,480.00 6,480.00 0.0K
14:56 6,480.00 6,480.00 6,475.00 6,475.00 0.1K
14:57 6,485.00 6,485.00 6,485.00 6,485.00 0.2K
14:58 6,475.00 6,475.00 6,475.00 6,475.00 0.1K
14:59 6,480.00 6,480.00 6,480.00 6,480.00 0.0K
15:00 6,480.00 6,480.00 6,470.00 6,480.00 3.1K
15:01 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
15:02 6,485.00 6,495.00 6,485.00 6,495.00 3.2K
15:03 6,500.00 6,500.00 6,495.00 6,500.00 0.0K
15:04 6,505.00 6,515.00 6,505.00 6,515.00 0.0K
15:05 6,515.00 6,515.00 6,505.00 6,505.00 1.3K
15:07 6,505.00 6,510.00 6,505.00 6,510.00 0.4K
15:08 6,510.00 6,510.00 6,510.00 6,510.00 0.1K
15:09 6,510.00 6,510.00 6,510.00 6,510.00 0.1K
15:10 6,515.00 6,515.00 6,515.00 6,515.00 0.1K
15:11 6,520.00 6,520.00 6,520.00 6,520.00 0.0K
15:12 6,525.00 6,525.00 6,525.00 6,525.00 0.2K
15:13 6,530.00 6,535.00 6,530.00 6,535.00 0.0K
15:14 6,540.00 6,540.00 6,540.00 6,540.00 0.1K
15:17 6,530.00 6,535.00 6,530.00 6,535.00 0.0K
15:18 6,535.00 6,535.00 6,530.00 6,530.00 1.0K
15:19 6,530.00 6,535.00 6,510.00 6,510.00 4.1K
15:30 6,530.00 6,530.00 6,530.00 6,530.00 5.7K
15:40 6,530.00 6,530.00 6,530.00 6,530.00 0.1K
15:46 6,530.00 6,530.00 6,530.00 6,530.00 3.0K
15:47 6,530.00 6,530.00 6,530.00 6,530.00 3.2K
15:48 6,530.00 6,530.00 6,530.00 6,530.00 0.4K
15:49 6,530.00 6,530.00 6,530.00 6,530.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible