MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ150 Futures ETN 72 (Q520057)

Q520057
🏛️ Corée du Sud →
4,415.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 6,110.00 6,120.00 6,110.00 6,110.00 5.6K
09:01 6,110.00 6,135.00 6,110.00 6,120.00 10.2K
09:02 6,125.00 6,125.00 6,120.00 6,120.00 5.0K
09:03 6,125.00 6,125.00 6,120.00 6,120.00 1.3K
09:04 6,125.00 6,135.00 6,125.00 6,130.00 0.5K
09:05 6,115.00 6,115.00 6,085.00 6,085.00 57.3K
09:06 6,085.00 6,085.00 6,050.00 6,060.00 51.6K
09:07 6,070.00 6,080.00 6,070.00 6,080.00 0.0K
09:08 6,080.00 6,080.00 6,065.00 6,080.00 50.8K
09:09 6,085.00 6,090.00 6,085.00 6,090.00 1.1K
09:10 6,075.00 6,075.00 6,060.00 6,060.00 9.4K
09:11 6,070.00 6,070.00 6,070.00 6,070.00 2.1K
09:12 6,065.00 6,065.00 6,050.00 6,050.00 0.9K
09:13 6,050.00 6,050.00 6,030.00 6,030.00 48.9K
09:14 6,035.00 6,035.00 6,025.00 6,025.00 8.1K
09:15 6,025.00 6,025.00 6,020.00 6,020.00 24.0K
09:16 6,020.00 6,030.00 6,020.00 6,030.00 11.5K
09:17 6,030.00 6,030.00 6,030.00 6,030.00 0.4K
09:18 6,035.00 6,040.00 6,030.00 6,035.00 2.8K
09:19 6,030.00 6,060.00 6,030.00 6,060.00 7.2K
09:20 6,060.00 6,060.00 6,050.00 6,050.00 16.6K
09:21 6,050.00 6,060.00 6,050.00 6,060.00 0.3K
09:22 6,065.00 6,075.00 6,065.00 6,075.00 0.5K
09:23 6,050.00 6,050.00 6,045.00 6,045.00 14.4K
09:24 6,045.00 6,045.00 6,045.00 6,045.00 0.4K
09:25 6,050.00 6,050.00 6,050.00 6,050.00 47.3K
09:26 6,070.00 6,085.00 6,070.00 6,085.00 1.6K
09:27 6,090.00 6,090.00 6,085.00 6,085.00 0.4K
09:28 6,070.00 6,075.00 6,070.00 6,070.00 44.2K
09:29 6,075.00 6,075.00 6,060.00 6,060.00 1.7K
09:30 6,075.00 6,080.00 6,075.00 6,080.00 0.3K
09:31 6,085.00 6,090.00 6,080.00 6,090.00 0.2K
09:32 6,095.00 6,095.00 6,095.00 6,095.00 0.3K
09:33 6,100.00 6,125.00 6,100.00 6,125.00 32.2K
09:34 6,125.00 6,140.00 6,125.00 6,140.00 140.1K
09:35 6,135.00 6,135.00 6,115.00 6,115.00 11.2K
09:36 6,110.00 6,125.00 6,110.00 6,125.00 10.6K
09:37 6,125.00 6,135.00 6,125.00 6,130.00 11.5K
09:38 6,130.00 6,130.00 6,130.00 6,130.00 13.9K
09:39 6,140.00 6,145.00 6,135.00 6,145.00 0.7K
09:40 6,155.00 6,155.00 6,140.00 6,140.00 0.3K
09:41 6,140.00 6,140.00 6,135.00 6,140.00 4.1K
09:42 6,140.00 6,145.00 6,130.00 6,130.00 52.9K
09:43 6,130.00 6,130.00 6,130.00 6,130.00 0.2K
09:44 6,155.00 6,175.00 6,155.00 6,175.00 42.3K
09:45 6,190.00 6,210.00 6,180.00 6,210.00 114.0K
09:46 6,220.00 6,225.00 6,205.00 6,225.00 5.1K
09:47 6,230.00 6,230.00 6,200.00 6,205.00 59.5K
09:48 6,200.00 6,200.00 6,195.00 6,195.00 0.1K
09:49 6,200.00 6,215.00 6,195.00 6,195.00 0.8K
09:50 6,195.00 6,195.00 6,190.00 6,190.00 135.0K
09:51 6,190.00 6,195.00 6,185.00 6,195.00 5.1K
09:53 6,200.00 6,205.00 6,200.00 6,205.00 2.0K
09:54 6,195.00 6,205.00 6,195.00 6,205.00 0.3K
09:55 6,205.00 6,205.00 6,205.00 6,205.00 0.9K
09:57 6,185.00 6,185.00 6,185.00 6,185.00 0.2K
09:58 6,185.00 6,185.00 6,180.00 6,180.00 0.1K
09:59 6,175.00 6,180.00 6,170.00 6,170.00 12.7K
10:00 6,170.00 6,170.00 6,165.00 6,165.00 0.8K
10:01 6,180.00 6,185.00 6,180.00 6,185.00 0.1K
10:02 6,175.00 6,175.00 6,165.00 6,165.00 0.4K
10:03 6,165.00 6,165.00 6,165.00 6,165.00 0.0K
10:04 6,170.00 6,170.00 6,170.00 6,170.00 3.0K
10:05 6,180.00 6,185.00 6,180.00 6,185.00 2.0K
10:07 6,185.00 6,185.00 6,185.00 6,185.00 0.2K
10:08 6,195.00 6,195.00 6,195.00 6,195.00 3.0K
10:09 6,195.00 6,210.00 6,195.00 6,210.00 6.0K
10:10 6,210.00 6,210.00 6,210.00 6,210.00 6.5K
10:11 6,195.00 6,205.00 6,190.00 6,205.00 10.3K
10:12 6,195.00 6,205.00 6,195.00 6,200.00 18.6K
10:13 6,200.00 6,200.00 6,200.00 6,200.00 1.7K
10:14 6,200.00 6,200.00 6,200.00 6,200.00 0.4K
10:15 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
10:19 6,205.00 6,215.00 6,205.00 6,215.00 8.9K
10:20 6,220.00 6,225.00 6,220.00 6,220.00 6.8K
10:22 6,220.00 6,220.00 6,220.00 6,220.00 0.6K
10:25 6,230.00 6,240.00 6,230.00 6,240.00 2.6K
10:26 6,240.00 6,240.00 6,240.00 6,240.00 0.1K
10:27 6,235.00 6,235.00 6,235.00 6,235.00 0.1K
10:28 6,245.00 6,255.00 6,245.00 6,255.00 1.0K
10:29 6,235.00 6,235.00 6,235.00 6,235.00 4.1K
10:30 6,240.00 6,240.00 6,235.00 6,235.00 0.2K
10:32 6,225.00 6,225.00 6,220.00 6,220.00 2.5K
10:33 6,215.00 6,225.00 6,215.00 6,225.00 0.6K
10:34 6,215.00 6,215.00 6,210.00 6,210.00 0.2K
10:36 6,205.00 6,210.00 6,205.00 6,210.00 2.9K
10:37 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
10:38 6,200.00 6,200.00 6,200.00 6,200.00 0.1K
10:39 6,200.00 6,205.00 6,200.00 6,200.00 0.1K
10:40 6,195.00 6,200.00 6,195.00 6,200.00 2.2K
10:42 6,195.00 6,195.00 6,195.00 6,195.00 0.2K
10:43 6,190.00 6,190.00 6,185.00 6,185.00 0.0K
10:44 6,185.00 6,185.00 6,180.00 6,180.00 2.1K
10:46 6,175.00 6,175.00 6,175.00 6,175.00 0.3K
10:48 6,190.00 6,195.00 6,190.00 6,195.00 0.6K
10:49 6,190.00 6,190.00 6,190.00 6,190.00 0.1K
10:52 6,185.00 6,185.00 6,185.00 6,185.00 3.1K
10:54 6,190.00 6,190.00 6,180.00 6,180.00 0.2K
10:57 6,185.00 6,185.00 6,185.00 6,185.00 0.0K
10:58 6,185.00 6,185.00 6,185.00 6,185.00 0.0K
10:59 6,200.00 6,200.00 6,195.00 6,195.00 3.2K
11:00 6,185.00 6,185.00 6,185.00 6,185.00 0.0K
11:01 6,180.00 6,180.00 6,180.00 6,180.00 0.2K
11:03 6,175.00 6,175.00 6,175.00 6,175.00 0.2K
11:05 6,195.00 6,195.00 6,195.00 6,195.00 0.5K
11:11 6,190.00 6,190.00 6,190.00 6,190.00 0.1K
11:13 6,195.00 6,195.00 6,195.00 6,195.00 43.7K
11:14 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
11:15 6,195.00 6,195.00 6,195.00 6,195.00 0.0K
11:22 6,195.00 6,195.00 6,195.00 6,195.00 0.6K
11:23 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
11:25 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
11:29 6,195.00 6,195.00 6,195.00 6,195.00 0.2K
11:30 6,200.00 6,200.00 6,200.00 6,200.00 0.1K
11:31 6,205.00 6,205.00 6,205.00 6,205.00 0.4K
11:38 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
11:40 6,195.00 6,195.00 6,195.00 6,195.00 1.1K
11:42 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
11:43 6,205.00 6,205.00 6,205.00 6,205.00 0.1K
11:47 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
11:48 6,215.00 6,215.00 6,215.00 6,215.00 0.0K
11:49 6,215.00 6,220.00 6,215.00 6,220.00 0.1K
11:50 6,215.00 6,215.00 6,215.00 6,215.00 1.3K
11:52 6,215.00 6,215.00 6,215.00 6,215.00 8.9K
11:53 6,215.00 6,215.00 6,215.00 6,215.00 0.2K
11:54 6,220.00 6,220.00 6,215.00 6,220.00 0.1K
11:57 6,225.00 6,225.00 6,225.00 6,225.00 0.0K
11:58 6,225.00 6,225.00 6,225.00 6,225.00 0.1K
11:59 6,230.00 6,235.00 6,230.00 6,235.00 0.1K
12:00 6,235.00 6,240.00 6,235.00 6,240.00 10.5K
12:01 6,240.00 6,240.00 6,230.00 6,230.00 0.1K
12:05 6,225.00 6,225.00 6,225.00 6,225.00 0.2K
12:06 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
12:07 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
12:08 6,220.00 6,220.00 6,220.00 6,220.00 0.8K
12:11 6,220.00 6,220.00 6,210.00 6,210.00 0.2K
12:13 6,210.00 6,210.00 6,210.00 6,210.00 0.2K
12:14 6,205.00 6,205.00 6,205.00 6,205.00 0.1K
12:15 6,205.00 6,205.00 6,205.00 6,205.00 0.0K
12:17 6,200.00 6,200.00 6,200.00 6,200.00 1.1K
12:19 6,205.00 6,205.00 6,205.00 6,205.00 0.1K
12:20 6,205.00 6,205.00 6,205.00 6,205.00 0.1K
12:22 6,205.00 6,205.00 6,205.00 6,205.00 0.1K
12:28 6,205.00 6,205.00 6,205.00 6,205.00 1.1K
12:29 6,205.00 6,205.00 6,205.00 6,205.00 0.2K
12:31 6,205.00 6,205.00 6,205.00 6,205.00 0.1K
12:32 6,205.00 6,205.00 6,205.00 6,205.00 0.1K
12:34 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
12:35 6,200.00 6,200.00 6,200.00 6,200.00 1.1K
12:36 6,200.00 6,200.00 6,200.00 6,200.00 1.0K
12:37 6,200.00 6,200.00 6,200.00 6,200.00 0.4K
12:38 6,205.00 6,210.00 6,205.00 6,210.00 0.0K
12:42 6,195.00 6,195.00 6,195.00 6,195.00 0.1K
12:43 6,195.00 6,195.00 6,190.00 6,190.00 0.0K
12:44 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
12:45 6,185.00 6,185.00 6,185.00 6,185.00 0.0K
12:50 6,185.00 6,185.00 6,185.00 6,185.00 5.5K
12:51 6,185.00 6,185.00 6,180.00 6,180.00 7.8K
12:52 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
12:55 6,195.00 6,195.00 6,195.00 6,195.00 0.0K
12:56 6,185.00 6,185.00 6,185.00 6,185.00 0.0K
12:57 6,175.00 6,180.00 6,175.00 6,180.00 0.5K
12:58 6,180.00 6,180.00 6,175.00 6,175.00 0.1K
13:00 6,170.00 6,170.00 6,170.00 6,170.00 3.2K
13:01 6,175.00 6,175.00 6,175.00 6,175.00 0.0K
13:03 6,175.00 6,175.00 6,175.00 6,175.00 0.0K
13:04 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
13:05 6,165.00 6,170.00 6,165.00 6,170.00 0.2K
13:06 6,170.00 6,170.00 6,165.00 6,165.00 2.5K
13:07 6,160.00 6,160.00 6,155.00 6,155.00 4.4K
13:08 6,150.00 6,150.00 6,145.00 6,145.00 3.4K
13:15 6,155.00 6,155.00 6,155.00 6,155.00 2.0K
13:16 6,160.00 6,160.00 6,155.00 6,155.00 2.0K
13:17 6,150.00 6,150.00 6,150.00 6,150.00 3.8K
13:18 6,150.00 6,150.00 6,150.00 6,150.00 2.0K
13:19 6,155.00 6,155.00 6,155.00 6,155.00 2.0K
13:26 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
13:27 6,155.00 6,155.00 6,155.00 6,155.00 0.0K
13:28 6,155.00 6,160.00 6,155.00 6,160.00 1.0K
13:31 6,160.00 6,165.00 6,160.00 6,165.00 4.9K
13:32 6,165.00 6,165.00 6,165.00 6,165.00 0.1K
13:33 6,165.00 6,165.00 6,165.00 6,165.00 0.0K
13:34 6,170.00 6,170.00 6,170.00 6,170.00 0.1K
13:35 6,175.00 6,175.00 6,175.00 6,175.00 9.1K
13:41 6,155.00 6,155.00 6,155.00 6,155.00 0.0K
13:42 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
13:46 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
13:47 6,165.00 6,165.00 6,165.00 6,165.00 0.1K
13:52 6,160.00 6,160.00 6,160.00 6,160.00 1.3K
13:56 6,170.00 6,170.00 6,170.00 6,170.00 0.1K
14:00 6,160.00 6,160.00 6,160.00 6,160.00 2.0K
14:02 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
14:06 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
14:07 6,155.00 6,155.00 6,155.00 6,155.00 2.0K
14:08 6,150.00 6,150.00 6,150.00 6,150.00 1.3K
14:09 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
14:11 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
14:18 6,150.00 6,150.00 6,140.00 6,140.00 1.7K
14:19 6,135.00 6,135.00 6,135.00 6,135.00 6.9K
14:20 6,135.00 6,135.00 6,135.00 6,135.00 2.0K
14:21 6,135.00 6,135.00 6,135.00 6,135.00 0.1K
14:22 6,130.00 6,140.00 6,130.00 6,140.00 0.1K
14:24 6,145.00 6,145.00 6,145.00 6,145.00 0.1K
14:26 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
14:27 6,150.00 6,150.00 6,150.00 6,150.00 1.9K
14:28 6,150.00 6,150.00 6,150.00 6,150.00 6.9K
14:30 6,160.00 6,170.00 6,160.00 6,170.00 5.0K
14:31 6,170.00 6,170.00 6,170.00 6,170.00 0.1K
14:34 6,170.00 6,180.00 6,170.00 6,180.00 0.0K
14:35 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
14:37 6,175.00 6,175.00 6,160.00 6,160.00 1.6K
14:38 6,155.00 6,155.00 6,155.00 6,155.00 0.0K
14:39 6,160.00 6,160.00 6,155.00 6,155.00 1.0K
14:42 6,155.00 6,155.00 6,150.00 6,150.00 0.1K
14:43 6,150.00 6,150.00 6,150.00 6,150.00 2.1K
14:44 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
14:45 6,145.00 6,145.00 6,145.00 6,145.00 0.0K
14:47 6,145.00 6,145.00 6,145.00 6,145.00 0.1K
14:48 6,140.00 6,140.00 6,130.00 6,130.00 0.7K
14:49 6,130.00 6,130.00 6,130.00 6,130.00 2.3K
14:50 6,130.00 6,130.00 6,125.00 6,125.00 9.6K
14:51 6,120.00 6,125.00 6,120.00 6,125.00 0.4K
14:54 6,140.00 6,140.00 6,130.00 6,130.00 1.6K
14:57 6,135.00 6,135.00 6,135.00 6,135.00 0.1K
14:59 6,130.00 6,130.00 6,130.00 6,130.00 0.3K
15:00 6,125.00 6,125.00 6,125.00 6,125.00 0.1K
15:01 6,130.00 6,130.00 6,130.00 6,130.00 0.2K
15:02 6,135.00 6,135.00 6,125.00 6,125.00 0.1K
15:04 6,120.00 6,120.00 6,120.00 6,120.00 0.1K
15:05 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
15:07 6,120.00 6,120.00 6,120.00 6,120.00 0.2K
15:08 6,125.00 6,125.00 6,125.00 6,125.00 0.0K
15:09 6,125.00 6,125.00 6,125.00 6,125.00 0.3K
15:10 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
15:12 6,125.00 6,125.00 6,125.00 6,125.00 20.0K
15:14 6,115.00 6,115.00 6,110.00 6,110.00 0.3K
15:15 6,105.00 6,110.00 6,105.00 6,110.00 0.5K
15:17 6,110.00 6,110.00 6,110.00 6,110.00 9.4K
15:19 6,105.00 6,105.00 6,105.00 6,105.00 0.1K
15:30 6,095.00 6,095.00 6,095.00 6,095.00 5.8K
15:49 6,095.00 6,095.00 6,095.00 6,095.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible