MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ150 Futures ETN 72 (Q520057)

Q520057
🏛️ Corée du Sud →
4,415.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 5,850.00 5,860.00 5,850.00 5,860.00 12.2K
09:01 5,850.00 5,850.00 5,810.00 5,830.00 13.7K
09:02 5,830.00 5,840.00 5,815.00 5,840.00 14.5K
09:03 5,830.00 5,830.00 5,820.00 5,830.00 3.7K
09:04 5,840.00 5,850.00 5,840.00 5,850.00 2.1K
09:05 5,850.00 5,850.00 5,830.00 5,835.00 2.2K
09:07 5,835.00 5,840.00 5,825.00 5,825.00 0.4K
09:08 5,840.00 5,845.00 5,840.00 5,845.00 0.5K
09:09 5,840.00 5,845.00 5,840.00 5,840.00 26.9K
09:10 5,830.00 5,850.00 5,830.00 5,850.00 1.0K
09:11 5,855.00 5,895.00 5,855.00 5,895.00 10.9K
09:12 5,900.00 5,900.00 5,880.00 5,880.00 0.2K
09:13 5,880.00 5,890.00 5,880.00 5,890.00 0.6K
09:14 5,895.00 5,915.00 5,895.00 5,915.00 2.2K
09:15 5,920.00 5,925.00 5,910.00 5,910.00 7.1K
09:16 5,925.00 5,950.00 5,920.00 5,950.00 11.1K
09:17 5,950.00 5,975.00 5,945.00 5,960.00 43.4K
09:18 5,960.00 5,960.00 5,935.00 5,945.00 48.6K
09:19 5,940.00 5,940.00 5,940.00 5,940.00 2.1K
09:20 5,945.00 5,950.00 5,930.00 5,930.00 15.8K
09:21 5,930.00 5,930.00 5,930.00 5,930.00 30.9K
09:23 5,945.00 5,955.00 5,945.00 5,955.00 1.0K
09:24 5,940.00 5,940.00 5,940.00 5,940.00 0.2K
09:25 5,940.00 5,945.00 5,940.00 5,945.00 23.9K
09:26 5,945.00 5,945.00 5,945.00 5,945.00 2.6K
09:27 5,950.00 5,950.00 5,950.00 5,950.00 0.3K
09:28 5,950.00 5,960.00 5,940.00 5,940.00 0.8K
09:29 5,955.00 5,955.00 5,945.00 5,945.00 0.0K
09:30 5,945.00 5,945.00 5,945.00 5,945.00 2.0K
09:31 5,960.00 5,970.00 5,960.00 5,970.00 5.0K
09:33 5,970.00 5,970.00 5,965.00 5,965.00 1.8K
09:34 5,960.00 5,960.00 5,960.00 5,960.00 1.7K
09:35 5,970.00 6,000.00 5,970.00 6,000.00 29.9K
09:36 5,980.00 5,985.00 5,975.00 5,975.00 6.3K
09:37 5,975.00 5,975.00 5,975.00 5,975.00 0.0K
09:38 5,975.00 5,990.00 5,975.00 5,990.00 0.0K
09:39 5,995.00 6,000.00 5,985.00 5,985.00 1.4K
09:40 5,995.00 5,995.00 5,995.00 5,995.00 0.1K
09:42 5,985.00 5,985.00 5,985.00 5,985.00 0.0K
09:43 5,975.00 5,975.00 5,970.00 5,970.00 0.1K
09:44 5,975.00 5,985.00 5,975.00 5,985.00 2.5K
09:45 5,990.00 6,005.00 5,990.00 6,000.00 5.1K
09:46 6,010.00 6,015.00 6,010.00 6,015.00 5.3K
09:47 6,015.00 6,015.00 6,015.00 6,015.00 3.9K
09:49 6,000.00 6,000.00 5,995.00 5,995.00 1.0K
09:51 6,010.00 6,010.00 6,010.00 6,010.00 0.6K
09:52 6,010.00 6,020.00 6,010.00 6,015.00 6.6K
09:53 6,010.00 6,015.00 6,010.00 6,015.00 1.0K
09:54 6,015.00 6,020.00 6,015.00 6,020.00 2.5K
09:55 6,025.00 6,025.00 6,020.00 6,020.00 4.0K
09:56 6,020.00 6,020.00 6,020.00 6,020.00 0.1K
09:57 6,030.00 6,030.00 6,020.00 6,025.00 0.1K
09:58 6,030.00 6,030.00 6,030.00 6,030.00 0.3K
09:59 6,015.00 6,015.00 6,010.00 6,010.00 0.5K
10:00 6,010.00 6,015.00 6,010.00 6,015.00 1.1K
10:02 6,015.00 6,015.00 6,010.00 6,010.00 20.5K
10:04 6,005.00 6,020.00 6,005.00 6,020.00 7.7K
10:05 6,025.00 6,040.00 6,025.00 6,040.00 13.6K
10:06 6,040.00 6,040.00 6,040.00 6,040.00 0.1K
10:07 6,035.00 6,045.00 6,035.00 6,045.00 0.5K
10:08 6,050.00 6,050.00 6,050.00 6,050.00 6.8K
10:09 6,055.00 6,060.00 6,055.00 6,060.00 2.1K
10:10 6,055.00 6,055.00 6,055.00 6,055.00 0.0K
10:11 6,055.00 6,060.00 6,055.00 6,055.00 0.0K
10:13 6,055.00 6,055.00 6,050.00 6,055.00 1.5K
10:14 6,055.00 6,055.00 6,050.00 6,050.00 0.0K
10:16 6,055.00 6,060.00 6,055.00 6,060.00 3.0K
10:17 6,065.00 6,075.00 6,065.00 6,075.00 29.1K
10:18 6,085.00 6,090.00 6,085.00 6,090.00 0.7K
10:20 6,090.00 6,100.00 6,090.00 6,100.00 3.4K
10:21 6,100.00 6,100.00 6,095.00 6,095.00 33.5K
10:22 6,085.00 6,085.00 6,080.00 6,080.00 20.0K
10:23 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
10:24 6,090.00 6,095.00 6,075.00 6,075.00 36.3K
10:25 6,075.00 6,080.00 6,070.00 6,070.00 0.3K
10:27 6,060.00 6,065.00 6,060.00 6,065.00 0.1K
10:28 6,065.00 6,065.00 6,065.00 6,065.00 0.0K
10:29 6,050.00 6,050.00 6,050.00 6,050.00 30.0K
10:30 6,050.00 6,050.00 6,050.00 6,050.00 0.3K
10:31 6,045.00 6,045.00 6,045.00 6,045.00 0.0K
10:32 6,045.00 6,055.00 6,045.00 6,055.00 4.1K
10:33 6,055.00 6,055.00 6,055.00 6,055.00 6.0K
10:34 6,050.00 6,060.00 6,050.00 6,055.00 0.1K
10:35 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
10:36 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
10:37 6,070.00 6,070.00 6,070.00 6,070.00 0.3K
10:39 6,070.00 6,070.00 6,070.00 6,070.00 4.9K
10:41 6,075.00 6,075.00 6,075.00 6,075.00 0.0K
10:43 6,070.00 6,075.00 6,070.00 6,075.00 0.6K
10:44 6,075.00 6,075.00 6,075.00 6,075.00 0.3K
10:45 6,075.00 6,085.00 6,075.00 6,085.00 1.4K
10:46 6,070.00 6,070.00 6,070.00 6,070.00 17.7K
10:48 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
10:49 6,050.00 6,050.00 6,050.00 6,050.00 23.1K
10:51 6,045.00 6,045.00 6,040.00 6,045.00 2.2K
10:53 6,035.00 6,045.00 6,035.00 6,045.00 0.0K
10:54 6,045.00 6,045.00 6,045.00 6,045.00 0.0K
10:56 6,035.00 6,035.00 6,035.00 6,035.00 0.0K
10:58 6,050.00 6,050.00 6,050.00 6,050.00 0.2K
11:05 6,055.00 6,055.00 6,050.00 6,050.00 0.0K
11:06 6,045.00 6,045.00 6,045.00 6,045.00 0.2K
11:07 6,040.00 6,040.00 6,040.00 6,040.00 0.2K
11:10 6,045.00 6,045.00 6,045.00 6,045.00 0.0K
11:11 6,040.00 6,040.00 6,040.00 6,040.00 5.0K
11:12 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
11:14 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
11:15 6,055.00 6,055.00 6,055.00 6,055.00 1.0K
11:16 6,050.00 6,050.00 6,050.00 6,050.00 0.1K
11:18 6,055.00 6,055.00 6,055.00 6,055.00 0.3K
11:19 6,040.00 6,040.00 6,040.00 6,040.00 0.1K
11:20 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
11:21 6,050.00 6,050.00 6,050.00 6,050.00 1.0K
11:23 6,045.00 6,045.00 6,045.00 6,045.00 0.3K
11:24 6,050.00 6,050.00 6,050.00 6,050.00 0.4K
11:28 6,055.00 6,055.00 6,055.00 6,055.00 0.1K
11:30 6,045.00 6,045.00 6,045.00 6,045.00 0.0K
11:31 6,035.00 6,040.00 6,035.00 6,040.00 0.1K
11:32 6,035.00 6,035.00 6,030.00 6,030.00 0.1K
11:33 6,025.00 6,025.00 6,025.00 6,025.00 0.2K
11:34 6,025.00 6,025.00 6,025.00 6,025.00 0.5K
11:35 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
11:36 6,025.00 6,030.00 6,025.00 6,030.00 11.2K
11:37 6,035.00 6,035.00 6,030.00 6,030.00 0.0K
11:38 6,020.00 6,025.00 6,020.00 6,025.00 0.8K
11:43 6,020.00 6,020.00 6,015.00 6,015.00 0.2K
11:45 6,010.00 6,010.00 6,010.00 6,010.00 0.6K
11:46 6,015.00 6,015.00 6,015.00 6,015.00 2.0K
11:50 6,040.00 6,040.00 6,030.00 6,040.00 0.1K
11:51 6,035.00 6,035.00 6,035.00 6,035.00 1.0K
11:55 6,035.00 6,035.00 6,035.00 6,035.00 0.1K
11:56 6,035.00 6,035.00 6,035.00 6,035.00 0.0K
12:05 6,035.00 6,035.00 6,035.00 6,035.00 0.9K
12:06 6,035.00 6,035.00 6,035.00 6,035.00 0.0K
12:12 6,035.00 6,035.00 6,035.00 6,035.00 3.0K
12:17 6,030.00 6,030.00 6,030.00 6,030.00 0.9K
12:22 6,040.00 6,040.00 6,040.00 6,040.00 0.1K
12:23 6,055.00 6,055.00 6,055.00 6,055.00 0.0K
12:24 6,055.00 6,065.00 6,050.00 6,065.00 0.5K
12:25 6,055.00 6,055.00 6,055.00 6,055.00 0.0K
12:26 6,055.00 6,055.00 6,055.00 6,055.00 0.1K
12:27 6,065.00 6,070.00 6,065.00 6,070.00 5.5K
12:28 6,075.00 6,080.00 6,070.00 6,070.00 1.2K
12:30 6,070.00 6,070.00 6,070.00 6,070.00 0.2K
12:33 6,060.00 6,060.00 6,060.00 6,060.00 0.2K
12:34 6,060.00 6,060.00 6,060.00 6,060.00 3.3K
12:36 6,060.00 6,060.00 6,060.00 6,060.00 0.1K
12:39 6,050.00 6,050.00 6,050.00 6,050.00 0.1K
12:40 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
12:41 6,045.00 6,045.00 6,045.00 6,045.00 0.1K
12:42 6,045.00 6,045.00 6,045.00 6,045.00 0.0K
12:45 6,045.00 6,045.00 6,045.00 6,045.00 0.1K
12:46 6,040.00 6,045.00 6,040.00 6,045.00 0.3K
12:47 6,045.00 6,045.00 6,040.00 6,045.00 0.1K
12:48 6,055.00 6,055.00 6,055.00 6,055.00 0.1K
12:50 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
12:51 6,030.00 6,030.00 6,030.00 6,030.00 2.5K
12:52 6,040.00 6,040.00 6,040.00 6,040.00 0.1K
12:56 6,045.00 6,045.00 6,045.00 6,045.00 0.0K
12:57 6,045.00 6,045.00 6,045.00 6,045.00 0.0K
13:00 6,025.00 6,025.00 6,020.00 6,020.00 3.4K
13:01 6,020.00 6,020.00 6,020.00 6,020.00 0.2K
13:02 6,025.00 6,025.00 6,025.00 6,025.00 46.7K
13:05 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
13:07 6,035.00 6,045.00 6,035.00 6,045.00 0.0K
13:09 6,045.00 6,045.00 6,045.00 6,045.00 0.3K
13:11 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
13:18 6,045.00 6,045.00 6,045.00 6,045.00 0.1K
13:19 6,055.00 6,055.00 6,055.00 6,055.00 0.2K
13:20 6,055.00 6,055.00 6,055.00 6,055.00 1.6K
13:21 6,055.00 6,055.00 6,055.00 6,055.00 0.0K
13:23 6,045.00 6,045.00 6,045.00 6,045.00 0.1K
13:24 6,050.00 6,050.00 6,050.00 6,050.00 2.5K
13:25 6,055.00 6,055.00 6,055.00 6,055.00 0.2K
13:26 6,050.00 6,050.00 6,050.00 6,050.00 0.1K
13:27 6,055.00 6,055.00 6,055.00 6,055.00 0.0K
13:32 6,045.00 6,045.00 6,045.00 6,045.00 0.1K
13:33 6,035.00 6,035.00 6,035.00 6,035.00 0.0K
13:35 6,035.00 6,035.00 6,030.00 6,030.00 2.6K
13:37 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
13:39 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
13:40 6,035.00 6,035.00 6,035.00 6,035.00 0.0K
13:41 6,030.00 6,030.00 6,030.00 6,030.00 0.1K
13:42 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
13:43 6,035.00 6,035.00 6,035.00 6,035.00 0.2K
13:44 6,030.00 6,030.00 6,025.00 6,025.00 0.1K
13:52 6,025.00 6,025.00 6,025.00 6,025.00 0.0K
13:53 6,020.00 6,020.00 6,020.00 6,020.00 1.6K
13:54 6,020.00 6,020.00 6,020.00 6,020.00 0.1K
13:55 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
13:59 6,015.00 6,015.00 6,015.00 6,015.00 0.0K
14:01 6,010.00 6,010.00 6,000.00 6,000.00 3.4K
14:02 6,000.00 6,000.00 6,000.00 6,000.00 0.3K
14:03 6,005.00 6,015.00 6,005.00 6,005.00 0.4K
14:04 6,005.00 6,005.00 6,000.00 6,000.00 2.1K
14:06 6,000.00 6,000.00 5,990.00 5,990.00 1.0K
14:07 5,995.00 5,995.00 5,995.00 5,995.00 2.0K
14:09 6,000.00 6,000.00 6,000.00 6,000.00 12.4K
14:10 6,000.00 6,000.00 6,000.00 6,000.00 13.2K
14:17 6,010.00 6,010.00 6,010.00 6,010.00 0.0K
14:18 6,020.00 6,020.00 6,020.00 6,020.00 30.3K
14:19 6,025.00 6,025.00 6,025.00 6,025.00 0.0K
14:20 6,020.00 6,020.00 6,020.00 6,020.00 6.4K
14:21 6,025.00 6,025.00 6,020.00 6,020.00 6.3K
14:22 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
14:23 6,025.00 6,030.00 6,025.00 6,030.00 2.0K
14:24 6,035.00 6,035.00 6,035.00 6,035.00 0.0K
14:26 6,025.00 6,025.00 6,020.00 6,020.00 1.1K
14:28 6,010.00 6,010.00 6,010.00 6,010.00 0.0K
14:30 6,020.00 6,020.00 6,020.00 6,020.00 0.1K
14:32 6,015.00 6,015.00 6,015.00 6,015.00 0.1K
14:35 6,015.00 6,015.00 6,015.00 6,015.00 3.0K
14:36 6,015.00 6,015.00 6,015.00 6,015.00 0.8K
14:37 6,015.00 6,015.00 6,015.00 6,015.00 0.1K
14:38 6,015.00 6,015.00 6,005.00 6,005.00 1.1K
14:42 6,025.00 6,025.00 6,025.00 6,025.00 2.5K
14:45 6,020.00 6,020.00 6,015.00 6,015.00 2.2K
14:46 6,010.00 6,010.00 6,005.00 6,005.00 2.7K
14:47 6,005.00 6,005.00 6,000.00 6,000.00 26.3K
14:48 6,000.00 6,000.00 5,995.00 5,995.00 1.5K
14:49 5,995.00 5,995.00 5,995.00 5,995.00 7.8K
14:51 6,000.00 6,000.00 6,000.00 6,000.00 12.3K
14:52 6,000.00 6,000.00 5,980.00 5,985.00 2.2K
14:53 5,980.00 5,980.00 5,980.00 5,980.00 0.1K
15:01 5,995.00 5,995.00 5,995.00 5,995.00 1.4K
15:04 6,005.00 6,005.00 6,005.00 6,005.00 1.7K
15:06 6,010.00 6,010.00 6,010.00 6,010.00 0.5K
15:07 5,995.00 5,995.00 5,995.00 5,995.00 0.0K
15:09 5,995.00 5,995.00 5,990.00 5,990.00 0.0K
15:11 5,990.00 5,990.00 5,990.00 5,990.00 6.6K
15:14 5,985.00 5,985.00 5,985.00 5,985.00 0.1K
15:18 5,985.00 5,985.00 5,980.00 5,980.00 16.9K
15:19 5,980.00 5,980.00 5,980.00 5,980.00 1.7K
15:30 5,980.00 5,980.00 5,980.00 5,980.00 4.8K
15:49 5,980.00 5,980.00 5,980.00 5,980.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible