Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,995.00 | 6,015.00 | 5,975.00 | 6,015.00 | 18.4K |
| 09:01 | 5,985.00 | 5,995.00 | 5,975.00 | 5,975.00 | 30.9K |
| 09:02 | 5,980.00 | 5,980.00 | 5,940.00 | 5,940.00 | 4.4K |
| 09:03 | 5,940.00 | 5,950.00 | 5,940.00 | 5,945.00 | 4.7K |
| 09:04 | 5,940.00 | 5,940.00 | 5,925.00 | 5,930.00 | 8.9K |
| 09:05 | 5,925.00 | 5,940.00 | 5,920.00 | 5,920.00 | 2.9K |
| 09:06 | 5,935.00 | 5,935.00 | 5,925.00 | 5,935.00 | 6.5K |
| 09:07 | 5,935.00 | 5,940.00 | 5,935.00 | 5,940.00 | 1.0K |
| 09:08 | 5,945.00 | 5,960.00 | 5,940.00 | 5,960.00 | 8.3K |
| 09:09 | 5,960.00 | 5,960.00 | 5,955.00 | 5,955.00 | 1.4K |
| 09:10 | 5,945.00 | 5,945.00 | 5,940.00 | 5,940.00 | 15.2K |
| 09:11 | 5,940.00 | 5,940.00 | 5,900.00 | 5,900.00 | 18.0K |
| 09:12 | 5,900.00 | 5,905.00 | 5,895.00 | 5,905.00 | 1.8K |
| 09:13 | 5,910.00 | 5,910.00 | 5,890.00 | 5,890.00 | 1.8K |
| 09:14 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.9K |
| 09:15 | 5,895.00 | 5,905.00 | 5,895.00 | 5,905.00 | 0.1K |
| 09:16 | 5,895.00 | 5,905.00 | 5,895.00 | 5,905.00 | 6.1K |
| 09:17 | 5,905.00 | 5,905.00 | 5,900.00 | 5,900.00 | 1.2K |
| 09:18 | 5,905.00 | 5,905.00 | 5,905.00 | 5,905.00 | 0.8K |
| 09:19 | 5,910.00 | 5,920.00 | 5,910.00 | 5,920.00 | 0.5K |
| 09:20 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.2K |
| 09:21 | 5,925.00 | 5,925.00 | 5,925.00 | 5,925.00 | 0.4K |
| 09:22 | 5,925.00 | 5,945.00 | 5,925.00 | 5,945.00 | 1.1K |
| 09:23 | 5,945.00 | 5,960.00 | 5,945.00 | 5,960.00 | 2.4K |
| 09:24 | 5,945.00 | 5,945.00 | 5,945.00 | 5,945.00 | 54.5K |
| 09:26 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.3K |
| 09:27 | 5,935.00 | 5,935.00 | 5,935.00 | 5,935.00 | 0.6K |
| 09:28 | 5,935.00 | 5,940.00 | 5,935.00 | 5,940.00 | 0.3K |
| 09:30 | 5,930.00 | 5,930.00 | 5,915.00 | 5,915.00 | 0.8K |
| 09:31 | 5,915.00 | 5,915.00 | 5,915.00 | 5,915.00 | 1.0K |
| 09:32 | 5,910.00 | 5,915.00 | 5,910.00 | 5,915.00 | 0.9K |
| 09:33 | 5,915.00 | 5,915.00 | 5,910.00 | 5,910.00 | 2.3K |
| 09:35 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.9K |
| 09:36 | 5,910.00 | 5,910.00 | 5,900.00 | 5,900.00 | 1.5K |
| 09:37 | 5,905.00 | 5,910.00 | 5,905.00 | 5,910.00 | 9.3K |
| 09:38 | 5,910.00 | 5,910.00 | 5,905.00 | 5,905.00 | 2.8K |
| 09:39 | 5,905.00 | 5,905.00 | 5,900.00 | 5,900.00 | 0.3K |
| 09:41 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 09:42 | 5,895.00 | 5,895.00 | 5,895.00 | 5,895.00 | 2.6K |
| 09:44 | 5,910.00 | 5,915.00 | 5,910.00 | 5,915.00 | 0.2K |
| 09:46 | 5,915.00 | 5,915.00 | 5,915.00 | 5,915.00 | 0.0K |
| 09:47 | 5,920.00 | 5,925.00 | 5,920.00 | 5,925.00 | 1.4K |
| 09:48 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.2K |
| 09:50 | 5,920.00 | 5,920.00 | 5,915.00 | 5,915.00 | 0.3K |
| 09:51 | 5,915.00 | 5,915.00 | 5,915.00 | 5,915.00 | 0.1K |
| 09:52 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.1K |
| 09:53 | 5,935.00 | 5,935.00 | 5,935.00 | 5,935.00 | 0.2K |
| 09:54 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.1K |
| 09:56 | 5,945.00 | 5,945.00 | 5,940.00 | 5,940.00 | 0.6K |
| 09:57 | 5,945.00 | 5,945.00 | 5,945.00 | 5,945.00 | 3.1K |
| 09:58 | 5,950.00 | 5,960.00 | 5,950.00 | 5,960.00 | 4.5K |
| 09:59 | 5,960.00 | 5,965.00 | 5,960.00 | 5,965.00 | 0.2K |
| 10:00 | 5,955.00 | 5,955.00 | 5,955.00 | 5,955.00 | 2.8K |
| 10:01 | 5,955.00 | 5,955.00 | 5,955.00 | 5,955.00 | 0.2K |
| 10:02 | 5,955.00 | 5,960.00 | 5,955.00 | 5,960.00 | 0.0K |
| 10:03 | 5,965.00 | 5,965.00 | 5,965.00 | 5,965.00 | 2.2K |
| 10:04 | 5,965.00 | 5,965.00 | 5,965.00 | 5,965.00 | 2.2K |
| 10:05 | 5,960.00 | 5,970.00 | 5,960.00 | 5,970.00 | 3.7K |
| 10:06 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.3K |
| 10:07 | 5,965.00 | 5,965.00 | 5,965.00 | 5,965.00 | 0.0K |
| 10:08 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 18.0K |
| 10:09 | 5,970.00 | 5,975.00 | 5,970.00 | 5,975.00 | 0.5K |
| 10:10 | 5,965.00 | 5,965.00 | 5,950.00 | 5,950.00 | 6.5K |
| 10:13 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 9.9K |
| 10:15 | 5,955.00 | 5,955.00 | 5,955.00 | 5,955.00 | 2.6K |
| 10:16 | 5,955.00 | 5,960.00 | 5,955.00 | 5,960.00 | 0.2K |
| 10:17 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.1K |
| 10:18 | 5,960.00 | 5,960.00 | 5,955.00 | 5,955.00 | 0.1K |
| 10:21 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.1K |
| 10:22 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 9.4K |
| 10:23 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.1K |
| 10:25 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.5K |
| 10:27 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.0K |
| 10:28 | 5,975.00 | 5,980.00 | 5,975.00 | 5,980.00 | 0.0K |
| 10:29 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.0K |
| 10:30 | 5,970.00 | 5,980.00 | 5,970.00 | 5,980.00 | 0.0K |
| 10:31 | 5,985.00 | 5,985.00 | 5,985.00 | 5,985.00 | 2.4K |
| 10:32 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.2K |
| 10:33 | 5,975.00 | 5,990.00 | 5,975.00 | 5,990.00 | 1.3K |
| 10:34 | 5,995.00 | 6,000.00 | 5,995.00 | 6,000.00 | 0.5K |
| 10:35 | 6,010.00 | 6,010.00 | 6,005.00 | 6,005.00 | 7.3K |
| 10:36 | 6,005.00 | 6,005.00 | 6,000.00 | 6,000.00 | 5.6K |
| 10:38 | 5,990.00 | 5,990.00 | 5,980.00 | 5,990.00 | 0.5K |
| 10:39 | 5,985.00 | 5,985.00 | 5,985.00 | 5,985.00 | 0.0K |
| 10:41 | 5,975.00 | 5,975.00 | 5,975.00 | 5,975.00 | 30.3K |
| 10:42 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.4K |
| 10:43 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.1K |
| 10:44 | 5,975.00 | 5,975.00 | 5,970.00 | 5,970.00 | 0.3K |
| 10:45 | 5,970.00 | 5,975.00 | 5,970.00 | 5,975.00 | 0.2K |
| 10:46 | 5,970.00 | 5,970.00 | 5,960.00 | 5,960.00 | 21.4K |
| 10:48 | 5,955.00 | 5,955.00 | 5,955.00 | 5,955.00 | 0.5K |
| 10:49 | 5,955.00 | 5,955.00 | 5,950.00 | 5,950.00 | 0.6K |
| 10:53 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.1K |
| 10:54 | 5,945.00 | 5,945.00 | 5,940.00 | 5,940.00 | 0.2K |
| 10:58 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0K |
| 10:59 | 5,945.00 | 5,945.00 | 5,945.00 | 5,945.00 | 0.1K |
| 11:00 | 5,935.00 | 5,945.00 | 5,935.00 | 5,940.00 | 0.2K |
| 11:01 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 1.5K |
| 11:06 | 5,955.00 | 5,955.00 | 5,955.00 | 5,955.00 | 1.7K |
| 11:09 | 5,955.00 | 5,955.00 | 5,950.00 | 5,950.00 | 0.4K |
| 11:10 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0K |
| 11:11 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.0K |
| 11:12 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.0K |
| 11:13 | 5,960.00 | 5,960.00 | 5,955.00 | 5,955.00 | 0.2K |
| 11:14 | 5,975.00 | 5,975.00 | 5,970.00 | 5,970.00 | 5.1K |
| 11:15 | 5,975.00 | 5,980.00 | 5,975.00 | 5,975.00 | 1.3K |
| 11:16 | 5,970.00 | 5,970.00 | 5,965.00 | 5,965.00 | 1.4K |
| 11:19 | 5,960.00 | 5,960.00 | 5,945.00 | 5,945.00 | 0.2K |
| 11:21 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0K |
| 11:22 | 5,935.00 | 5,935.00 | 5,930.00 | 5,935.00 | 0.8K |
| 11:23 | 5,935.00 | 5,935.00 | 5,930.00 | 5,930.00 | 4.1K |
| 11:24 | 5,925.00 | 5,925.00 | 5,925.00 | 5,925.00 | 3.3K |
| 11:25 | 5,925.00 | 5,930.00 | 5,925.00 | 5,930.00 | 0.7K |
| 11:26 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 1.9K |
| 11:27 | 5,930.00 | 5,930.00 | 5,925.00 | 5,925.00 | 0.0K |
| 11:29 | 5,925.00 | 5,930.00 | 5,925.00 | 5,930.00 | 1.1K |
| 11:30 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.1K |
| 11:31 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.0K |
| 11:32 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.1K |
| 11:33 | 5,945.00 | 5,945.00 | 5,945.00 | 5,945.00 | 0.0K |
| 11:35 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0K |
| 11:36 | 5,935.00 | 5,935.00 | 5,935.00 | 5,935.00 | 0.1K |
| 11:37 | 5,930.00 | 5,930.00 | 5,920.00 | 5,920.00 | 0.6K |
| 11:38 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 1.1K |
| 11:41 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.2K |
| 11:43 | 5,920.00 | 5,920.00 | 5,915.00 | 5,915.00 | 5.9K |
| 11:44 | 5,910.00 | 5,910.00 | 5,905.00 | 5,905.00 | 19.0K |
| 11:45 | 5,900.00 | 5,905.00 | 5,900.00 | 5,905.00 | 0.3K |
| 11:46 | 5,900.00 | 5,905.00 | 5,900.00 | 5,905.00 | 0.6K |
| 11:48 | 5,905.00 | 5,910.00 | 5,905.00 | 5,910.00 | 3.1K |
| 11:49 | 5,910.00 | 5,910.00 | 5,905.00 | 5,905.00 | 0.2K |
| 11:51 | 5,905.00 | 5,910.00 | 5,905.00 | 5,910.00 | 3.0K |
| 11:52 | 5,895.00 | 5,895.00 | 5,890.00 | 5,890.00 | 2.5K |
| 11:53 | 5,895.00 | 5,900.00 | 5,895.00 | 5,895.00 | 0.0K |
| 11:54 | 5,895.00 | 5,895.00 | 5,885.00 | 5,885.00 | 4.0K |
| 11:56 | 5,885.00 | 5,885.00 | 5,885.00 | 5,885.00 | 1.2K |
| 11:57 | 5,895.00 | 5,895.00 | 5,895.00 | 5,895.00 | 0.1K |
| 11:58 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.9K |
| 11:59 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.1K |
| 12:00 | 5,900.00 | 5,910.00 | 5,900.00 | 5,910.00 | 0.3K |
| 12:01 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.0K |
| 12:02 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.2K |
| 12:03 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.0K |
| 12:04 | 5,910.00 | 5,910.00 | 5,905.00 | 5,910.00 | 1.4K |
| 12:05 | 5,905.00 | 5,910.00 | 5,905.00 | 5,910.00 | 0.4K |
| 12:06 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.1K |
| 12:07 | 5,915.00 | 5,915.00 | 5,905.00 | 5,905.00 | 0.3K |
| 12:08 | 5,905.00 | 5,910.00 | 5,905.00 | 5,910.00 | 0.0K |
| 12:09 | 5,910.00 | 5,920.00 | 5,910.00 | 5,920.00 | 4.5K |
| 12:10 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.0K |
| 12:11 | 5,905.00 | 5,905.00 | 5,905.00 | 5,905.00 | 1.5K |
| 12:12 | 5,905.00 | 5,905.00 | 5,905.00 | 5,905.00 | 0.1K |
| 12:13 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 12:15 | 5,900.00 | 5,900.00 | 5,895.00 | 5,895.00 | 0.3K |
| 12:17 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.0K |
| 12:18 | 5,910.00 | 5,910.00 | 5,905.00 | 5,905.00 | 0.0K |
| 12:19 | 5,905.00 | 5,910.00 | 5,905.00 | 5,910.00 | 0.0K |
| 12:20 | 5,915.00 | 5,915.00 | 5,915.00 | 5,915.00 | 1.1K |
| 12:21 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.0K |
| 12:22 | 5,925.00 | 5,925.00 | 5,925.00 | 5,925.00 | 0.7K |
| 12:23 | 5,925.00 | 5,925.00 | 5,925.00 | 5,925.00 | 0.5K |
| 12:26 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.3K |
| 12:27 | 5,925.00 | 5,925.00 | 5,925.00 | 5,925.00 | 0.0K |
| 12:28 | 5,915.00 | 5,920.00 | 5,915.00 | 5,920.00 | 6.1K |
| 12:32 | 5,915.00 | 5,915.00 | 5,915.00 | 5,915.00 | 0.0K |
| 12:36 | 5,920.00 | 5,920.00 | 5,915.00 | 5,915.00 | 0.3K |
| 12:38 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.0K |
| 12:39 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 1.0K |
| 12:40 | 5,905.00 | 5,905.00 | 5,905.00 | 5,905.00 | 1.3K |
| 12:41 | 5,915.00 | 5,915.00 | 5,915.00 | 5,915.00 | 0.0K |
| 12:43 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.1K |
| 12:47 | 5,905.00 | 5,905.00 | 5,900.00 | 5,900.00 | 0.4K |
| 12:48 | 5,895.00 | 5,895.00 | 5,885.00 | 5,885.00 | 6.1K |
| 12:49 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |
| 12:50 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |
| 12:51 | 5,885.00 | 5,890.00 | 5,885.00 | 5,885.00 | 3.2K |
| 12:53 | 5,895.00 | 5,895.00 | 5,895.00 | 5,895.00 | 0.0K |
| 12:54 | 5,895.00 | 5,895.00 | 5,890.00 | 5,890.00 | 1.7K |
| 12:56 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.2K |
| 12:57 | 5,900.00 | 5,905.00 | 5,900.00 | 5,905.00 | 0.0K |
| 12:58 | 5,905.00 | 5,905.00 | 5,900.00 | 5,900.00 | 4.4K |
| 12:59 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 13:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 13:01 | 5,895.00 | 5,895.00 | 5,895.00 | 5,895.00 | 0.0K |
| 13:02 | 5,895.00 | 5,895.00 | 5,890.00 | 5,890.00 | 1.4K |
| 13:04 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 3.0K |
| 13:07 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 1.5K |
| 13:10 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |
| 13:15 | 5,895.00 | 5,895.00 | 5,890.00 | 5,890.00 | 2.9K |
| 13:16 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.1K |
| 13:19 | 5,885.00 | 5,885.00 | 5,885.00 | 5,885.00 | 1.0K |
| 13:20 | 5,885.00 | 5,885.00 | 5,870.00 | 5,870.00 | 10.4K |
| 13:21 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 10.3K |
| 13:22 | 5,875.00 | 5,875.00 | 5,870.00 | 5,870.00 | 0.6K |
| 13:23 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.2K |
| 13:24 | 5,870.00 | 5,875.00 | 5,870.00 | 5,875.00 | 0.1K |
| 13:25 | 5,870.00 | 5,875.00 | 5,870.00 | 5,875.00 | 0.2K |
| 13:26 | 5,875.00 | 5,875.00 | 5,870.00 | 5,870.00 | 0.1K |
| 13:27 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.5K |
| 13:28 | 5,865.00 | 5,865.00 | 5,865.00 | 5,865.00 | 2.0K |
| 13:30 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 13:31 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 13:32 | 5,885.00 | 5,885.00 | 5,885.00 | 5,885.00 | 0.0K |
| 13:33 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.1K |
| 13:34 | 5,875.00 | 5,875.00 | 5,875.00 | 5,875.00 | 0.5K |
| 13:35 | 5,880.00 | 5,885.00 | 5,880.00 | 5,885.00 | 0.9K |
| 13:36 | 5,885.00 | 5,900.00 | 5,885.00 | 5,900.00 | 1.0K |
| 13:37 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.3K |
| 13:40 | 5,900.00 | 5,910.00 | 5,900.00 | 5,910.00 | 1.7K |
| 13:41 | 5,910.00 | 5,910.00 | 5,905.00 | 5,905.00 | 0.1K |
| 13:43 | 5,910.00 | 5,910.00 | 5,905.00 | 5,905.00 | 2.6K |
| 13:47 | 5,905.00 | 5,905.00 | 5,905.00 | 5,905.00 | 0.0K |
| 13:48 | 5,900.00 | 5,900.00 | 5,895.00 | 5,895.00 | 0.5K |
| 13:49 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |
| 13:51 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 13:52 | 5,895.00 | 5,895.00 | 5,895.00 | 5,895.00 | 0.1K |
| 13:54 | 5,895.00 | 5,895.00 | 5,895.00 | 5,895.00 | 0.0K |
| 13:55 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.5K |
| 13:56 | 5,885.00 | 5,890.00 | 5,885.00 | 5,890.00 | 0.5K |
| 13:59 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 14:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 3.4K |
| 14:02 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.2K |
| 14:04 | 5,905.00 | 5,905.00 | 5,905.00 | 5,905.00 | 0.6K |
| 14:06 | 5,905.00 | 5,905.00 | 5,905.00 | 5,905.00 | 1.0K |
| 14:08 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.1K |
| 14:10 | 5,905.00 | 5,905.00 | 5,905.00 | 5,905.00 | 0.1K |
| 14:11 | 5,915.00 | 5,915.00 | 5,915.00 | 5,915.00 | 0.0K |
| 14:12 | 5,920.00 | 5,925.00 | 5,915.00 | 5,925.00 | 5.0K |
| 14:14 | 5,915.00 | 5,915.00 | 5,915.00 | 5,915.00 | 1.5K |
| 14:15 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 26.7K |
| 14:16 | 5,915.00 | 5,915.00 | 5,915.00 | 5,915.00 | 0.0K |
| 14:19 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 2.0K |
| 14:20 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.2K |
| 14:21 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.1K |
| 14:23 | 5,915.00 | 5,915.00 | 5,915.00 | 5,915.00 | 0.0K |
| 14:25 | 5,915.00 | 5,915.00 | 5,915.00 | 5,915.00 | 1.0K |
| 14:26 | 5,915.00 | 5,915.00 | 5,910.00 | 5,910.00 | 0.0K |
| 14:27 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.1K |
| 14:28 | 5,905.00 | 5,905.00 | 5,905.00 | 5,905.00 | 6.6K |
| 14:29 | 5,905.00 | 5,905.00 | 5,905.00 | 5,905.00 | 0.0K |
| 14:31 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.1K |
| 14:32 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.5K |
| 14:33 | 5,915.00 | 5,915.00 | 5,910.00 | 5,910.00 | 0.7K |
| 14:40 | 5,905.00 | 5,905.00 | 5,905.00 | 5,905.00 | 0.0K |
| 14:42 | 5,905.00 | 5,905.00 | 5,905.00 | 5,905.00 | 1.1K |
| 14:43 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.1K |
| 14:44 | 5,895.00 | 5,895.00 | 5,895.00 | 5,895.00 | 0.5K |
| 14:45 | 5,890.00 | 5,890.00 | 5,885.00 | 5,885.00 | 1.8K |
| 14:46 | 5,885.00 | 5,885.00 | 5,885.00 | 5,885.00 | 0.1K |
| 14:50 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.1K |
| 14:51 | 5,895.00 | 5,895.00 | 5,895.00 | 5,895.00 | 0.0K |
| 14:52 | 5,900.00 | 5,905.00 | 5,900.00 | 5,905.00 | 0.0K |
| 14:53 | 5,910.00 | 5,915.00 | 5,910.00 | 5,915.00 | 5.7K |
| 14:54 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 1.4K |
| 14:55 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 4.6K |
| 14:56 | 5,910.00 | 5,920.00 | 5,910.00 | 5,920.00 | 4.1K |
| 14:57 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.0K |
| 14:58 | 5,915.00 | 5,915.00 | 5,915.00 | 5,915.00 | 10.0K |
| 14:59 | 5,915.00 | 5,930.00 | 5,915.00 | 5,930.00 | 4.8K |
| 15:00 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 1.7K |
| 15:04 | 5,930.00 | 5,940.00 | 5,930.00 | 5,940.00 | 4.9K |
| 15:05 | 5,945.00 | 5,945.00 | 5,945.00 | 5,945.00 | 0.0K |
| 15:06 | 5,935.00 | 5,935.00 | 5,930.00 | 5,930.00 | 11.8K |
| 15:07 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.1K |
| 15:08 | 5,930.00 | 5,930.00 | 5,920.00 | 5,920.00 | 1.2K |
| 15:09 | 5,915.00 | 5,915.00 | 5,915.00 | 5,915.00 | 0.5K |
| 15:10 | 5,915.00 | 5,915.00 | 5,915.00 | 5,915.00 | 4.0K |
| 15:12 | 5,915.00 | 5,915.00 | 5,915.00 | 5,915.00 | 4.0K |
| 15:14 | 5,930.00 | 5,930.00 | 5,925.00 | 5,925.00 | 0.3K |
| 15:16 | 5,925.00 | 5,925.00 | 5,925.00 | 5,925.00 | 0.4K |
| 15:17 | 5,925.00 | 5,925.00 | 5,925.00 | 5,925.00 | 0.4K |
| 15:18 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.0K |
| 15:19 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 11.4K |
| 15:30 | 5,935.00 | 5,935.00 | 5,935.00 | 5,935.00 | 1.9K |
| 15:41 | 5,935.00 | 5,935.00 | 5,935.00 | 5,935.00 | 1.7K |
| 15:49 | 5,935.00 | 5,935.00 | 5,935.00 | 5,935.00 | 1.3K |