Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,225.00 | 6,235.00 | 6,215.00 | 6,235.00 | 15.3K |
| 09:01 | 6,265.00 | 6,265.00 | 6,250.00 | 6,250.00 | 22.8K |
| 09:02 | 6,265.00 | 6,265.00 | 6,240.00 | 6,240.00 | 9.9K |
| 09:04 | 6,225.00 | 6,225.00 | 6,190.00 | 6,190.00 | 5.5K |
| 09:05 | 6,185.00 | 6,185.00 | 6,150.00 | 6,150.00 | 11.3K |
| 09:06 | 6,145.00 | 6,150.00 | 6,145.00 | 6,150.00 | 3.0K |
| 09:07 | 6,165.00 | 6,165.00 | 6,150.00 | 6,150.00 | 2.2K |
| 09:08 | 6,145.00 | 6,145.00 | 6,145.00 | 6,145.00 | 1.0K |
| 09:09 | 6,160.00 | 6,180.00 | 6,160.00 | 6,180.00 | 0.4K |
| 09:10 | 6,175.00 | 6,175.00 | 6,165.00 | 6,165.00 | 2.0K |
| 09:11 | 6,165.00 | 6,165.00 | 6,160.00 | 6,160.00 | 2.4K |
| 09:12 | 6,155.00 | 6,160.00 | 6,155.00 | 6,160.00 | 10.3K |
| 09:13 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 14.3K |
| 09:14 | 6,145.00 | 6,145.00 | 6,135.00 | 6,135.00 | 3.9K |
| 09:16 | 6,180.00 | 6,185.00 | 6,180.00 | 6,180.00 | 0.3K |
| 09:17 | 6,180.00 | 6,180.00 | 6,180.00 | 6,180.00 | 8.7K |
| 09:18 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0K |
| 09:19 | 6,200.00 | 6,200.00 | 6,195.00 | 6,195.00 | 7.2K |
| 09:20 | 6,190.00 | 6,210.00 | 6,190.00 | 6,210.00 | 4.3K |
| 09:21 | 6,205.00 | 6,205.00 | 6,195.00 | 6,195.00 | 1.0K |
| 09:22 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.1K |
| 09:23 | 6,195.00 | 6,195.00 | 6,195.00 | 6,195.00 | 1.0K |
| 09:24 | 6,195.00 | 6,195.00 | 6,185.00 | 6,185.00 | 1.0K |
| 09:25 | 6,185.00 | 6,185.00 | 6,165.00 | 6,165.00 | 0.7K |
| 09:26 | 6,160.00 | 6,160.00 | 6,120.00 | 6,120.00 | 8.5K |
| 09:27 | 6,120.00 | 6,120.00 | 6,105.00 | 6,115.00 | 11.0K |
| 09:29 | 6,135.00 | 6,140.00 | 6,135.00 | 6,140.00 | 0.6K |
| 09:30 | 6,135.00 | 6,135.00 | 6,130.00 | 6,130.00 | 1.3K |
| 09:31 | 6,135.00 | 6,135.00 | 6,130.00 | 6,130.00 | 0.2K |
| 09:32 | 6,135.00 | 6,135.00 | 6,135.00 | 6,135.00 | 15.4K |
| 09:33 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 25.2K |
| 09:34 | 6,135.00 | 6,135.00 | 6,110.00 | 6,110.00 | 1.4K |
| 09:35 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 0.1K |
| 09:36 | 6,105.00 | 6,110.00 | 6,100.00 | 6,110.00 | 7.7K |
| 09:37 | 6,125.00 | 6,125.00 | 6,120.00 | 6,120.00 | 3.1K |
| 09:38 | 6,115.00 | 6,115.00 | 6,105.00 | 6,105.00 | 4.2K |
| 09:39 | 6,100.00 | 6,100.00 | 6,095.00 | 6,095.00 | 1.1K |
| 09:40 | 6,100.00 | 6,105.00 | 6,100.00 | 6,105.00 | 0.3K |
| 09:41 | 6,105.00 | 6,110.00 | 6,100.00 | 6,100.00 | 0.8K |
| 09:42 | 6,105.00 | 6,105.00 | 6,090.00 | 6,090.00 | 0.6K |
| 09:43 | 6,085.00 | 6,090.00 | 6,080.00 | 6,080.00 | 0.9K |
| 09:44 | 6,090.00 | 6,090.00 | 6,085.00 | 6,085.00 | 0.0K |
| 09:45 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 0.2K |
| 09:46 | 6,085.00 | 6,085.00 | 6,075.00 | 6,080.00 | 1.2K |
| 09:47 | 6,075.00 | 6,075.00 | 6,065.00 | 6,065.00 | 11.7K |
| 09:48 | 6,060.00 | 6,060.00 | 6,050.00 | 6,050.00 | 5.0K |
| 09:49 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 0.8K |
| 09:50 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 1.0K |
| 09:51 | 6,055.00 | 6,055.00 | 6,055.00 | 6,055.00 | 0.7K |
| 09:52 | 6,050.00 | 6,055.00 | 6,035.00 | 6,035.00 | 13.2K |
| 09:53 | 6,030.00 | 6,035.00 | 6,030.00 | 6,035.00 | 0.4K |
| 09:54 | 6,030.00 | 6,045.00 | 6,030.00 | 6,045.00 | 4.5K |
| 09:55 | 6,035.00 | 6,035.00 | 6,035.00 | 6,035.00 | 7.0K |
| 09:56 | 6,030.00 | 6,030.00 | 6,025.00 | 6,025.00 | 9.6K |
| 09:57 | 6,020.00 | 6,020.00 | 6,010.00 | 6,015.00 | 8.0K |
| 09:58 | 6,015.00 | 6,015.00 | 6,015.00 | 6,015.00 | 0.3K |
| 09:59 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 7.9K |
| 10:00 | 6,025.00 | 6,030.00 | 6,020.00 | 6,020.00 | 7.4K |
| 10:02 | 6,030.00 | 6,030.00 | 6,030.00 | 6,030.00 | 5.1K |
| 10:03 | 6,030.00 | 6,035.00 | 6,030.00 | 6,035.00 | 0.4K |
| 10:04 | 6,035.00 | 6,040.00 | 6,035.00 | 6,040.00 | 2.5K |
| 10:05 | 6,040.00 | 6,045.00 | 6,040.00 | 6,040.00 | 0.6K |
| 10:06 | 6,035.00 | 6,035.00 | 6,035.00 | 6,035.00 | 0.1K |
| 10:07 | 6,035.00 | 6,035.00 | 6,015.00 | 6,015.00 | 5.1K |
| 10:08 | 6,015.00 | 6,015.00 | 6,015.00 | 6,015.00 | 3.7K |
| 10:09 | 6,015.00 | 6,020.00 | 6,000.00 | 6,000.00 | 12.2K |
| 10:10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 4.0K |
| 10:11 | 6,000.00 | 6,000.00 | 5,985.00 | 5,985.00 | 9.3K |
| 10:12 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 6.5K |
| 10:13 | 5,995.00 | 5,995.00 | 5,995.00 | 5,995.00 | 3.0K |
| 10:14 | 6,005.00 | 6,005.00 | 6,005.00 | 6,005.00 | 1.4K |
| 10:15 | 6,000.00 | 6,015.00 | 6,000.00 | 6,010.00 | 1.3K |
| 10:17 | 6,000.00 | 6,000.00 | 5,990.00 | 5,990.00 | 2.2K |
| 10:18 | 5,995.00 | 6,005.00 | 5,995.00 | 6,005.00 | 0.6K |
| 10:19 | 6,005.00 | 6,005.00 | 6,005.00 | 6,005.00 | 0.3K |
| 10:20 | 6,005.00 | 6,005.00 | 6,005.00 | 6,005.00 | 0.1K |
| 10:21 | 6,005.00 | 6,005.00 | 6,005.00 | 6,005.00 | 0.0K |
| 10:22 | 6,010.00 | 6,010.00 | 6,005.00 | 6,005.00 | 1.5K |
| 10:23 | 6,000.00 | 6,000.00 | 5,995.00 | 5,995.00 | 18.3K |
| 10:25 | 5,995.00 | 5,995.00 | 5,995.00 | 5,995.00 | 0.1K |
| 10:27 | 5,995.00 | 5,995.00 | 5,990.00 | 5,990.00 | 10.2K |
| 10:28 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.1K |
| 10:29 | 5,990.00 | 5,990.00 | 5,985.00 | 5,985.00 | 2.3K |
| 10:30 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.0K |
| 10:31 | 5,990.00 | 5,990.00 | 5,985.00 | 5,985.00 | 0.9K |
| 10:32 | 5,985.00 | 5,990.00 | 5,980.00 | 5,980.00 | 5.7K |
| 10:33 | 5,975.00 | 5,975.00 | 5,960.00 | 5,965.00 | 11.2K |
| 10:34 | 5,960.00 | 5,960.00 | 5,955.00 | 5,955.00 | 1.1K |
| 10:35 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.0K |
| 10:36 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 1.9K |
| 10:37 | 5,955.00 | 5,955.00 | 5,955.00 | 5,955.00 | 10.8K |
| 10:38 | 5,955.00 | 5,960.00 | 5,955.00 | 5,960.00 | 75.1K |
| 10:39 | 5,965.00 | 5,975.00 | 5,965.00 | 5,975.00 | 0.0K |
| 10:40 | 5,975.00 | 5,980.00 | 5,975.00 | 5,975.00 | 1.4K |
| 10:41 | 5,975.00 | 5,975.00 | 5,970.00 | 5,970.00 | 16.9K |
| 10:42 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.0K |
| 10:43 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.3K |
| 10:44 | 5,985.00 | 5,985.00 | 5,980.00 | 5,980.00 | 0.0K |
| 10:45 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.0K |
| 10:46 | 5,980.00 | 5,980.00 | 5,970.00 | 5,970.00 | 2.3K |
| 10:48 | 5,965.00 | 5,965.00 | 5,965.00 | 5,965.00 | 0.4K |
| 10:49 | 5,965.00 | 5,965.00 | 5,965.00 | 5,965.00 | 0.2K |
| 10:50 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.1K |
| 10:53 | 5,965.00 | 5,965.00 | 5,965.00 | 5,965.00 | 0.9K |
| 10:55 | 5,965.00 | 5,970.00 | 5,965.00 | 5,970.00 | 0.4K |
| 10:56 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.0K |
| 10:57 | 5,970.00 | 5,970.00 | 5,965.00 | 5,970.00 | 2.1K |
| 10:58 | 5,970.00 | 5,970.00 | 5,960.00 | 5,960.00 | 1.1K |
| 10:59 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.9K |
| 11:00 | 5,955.00 | 5,970.00 | 5,955.00 | 5,970.00 | 2.3K |
| 11:01 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.0K |
| 11:02 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.0K |
| 11:03 | 5,970.00 | 5,970.00 | 5,965.00 | 5,965.00 | 20.1K |
| 11:05 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.0K |
| 11:06 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 1.1K |
| 11:07 | 5,990.00 | 5,990.00 | 5,980.00 | 5,980.00 | 0.5K |
| 11:08 | 5,985.00 | 5,985.00 | 5,980.00 | 5,985.00 | 1.2K |
| 11:09 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.4K |
| 11:10 | 5,985.00 | 5,985.00 | 5,985.00 | 5,985.00 | 1.6K |
| 11:13 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.2K |
| 11:15 | 6,000.00 | 6,000.00 | 5,990.00 | 5,990.00 | 2.3K |
| 11:16 | 5,985.00 | 5,985.00 | 5,985.00 | 5,985.00 | 0.1K |
| 11:17 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 1.1K |
| 11:18 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.5K |
| 11:20 | 5,975.00 | 5,975.00 | 5,975.00 | 5,975.00 | 3.7K |
| 11:21 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.0K |
| 11:22 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.7K |
| 11:23 | 5,965.00 | 5,965.00 | 5,965.00 | 5,965.00 | 0.2K |
| 11:25 | 5,975.00 | 5,975.00 | 5,975.00 | 5,975.00 | 0.2K |
| 11:26 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.0K |
| 11:27 | 5,975.00 | 5,975.00 | 5,975.00 | 5,975.00 | 0.1K |
| 11:28 | 5,965.00 | 5,965.00 | 5,960.00 | 5,960.00 | 2.4K |
| 11:29 | 5,965.00 | 5,965.00 | 5,965.00 | 5,965.00 | 0.0K |
| 11:31 | 5,965.00 | 5,965.00 | 5,965.00 | 5,965.00 | 0.1K |
| 11:34 | 5,965.00 | 5,965.00 | 5,965.00 | 5,965.00 | 0.1K |
| 11:35 | 5,965.00 | 5,965.00 | 5,965.00 | 5,965.00 | 0.3K |
| 11:36 | 5,965.00 | 5,965.00 | 5,965.00 | 5,965.00 | 0.5K |
| 11:37 | 5,970.00 | 5,970.00 | 5,960.00 | 5,960.00 | 0.6K |
| 11:39 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 1.9K |
| 11:42 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.0K |
| 11:43 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.8K |
| 11:44 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.9K |
| 11:46 | 5,975.00 | 5,975.00 | 5,975.00 | 5,975.00 | 0.0K |
| 11:47 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.0K |
| 11:48 | 5,965.00 | 5,965.00 | 5,965.00 | 5,965.00 | 0.1K |
| 11:49 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.1K |
| 11:50 | 5,975.00 | 5,975.00 | 5,970.00 | 5,970.00 | 0.2K |
| 11:52 | 5,980.00 | 5,985.00 | 5,980.00 | 5,985.00 | 0.2K |
| 11:53 | 5,980.00 | 5,980.00 | 5,975.00 | 5,975.00 | 0.2K |
| 11:54 | 5,975.00 | 5,975.00 | 5,975.00 | 5,975.00 | 0.1K |
| 11:57 | 5,980.00 | 5,980.00 | 5,975.00 | 5,975.00 | 12.0K |
| 12:04 | 5,970.00 | 5,970.00 | 5,965.00 | 5,965.00 | 1.0K |
| 12:05 | 5,970.00 | 5,975.00 | 5,970.00 | 5,975.00 | 0.3K |
| 12:07 | 5,975.00 | 5,975.00 | 5,975.00 | 5,975.00 | 0.3K |
| 12:08 | 5,975.00 | 5,975.00 | 5,975.00 | 5,975.00 | 0.1K |
| 12:10 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.0K |
| 12:11 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.0K |
| 12:12 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.0K |
| 12:13 | 5,985.00 | 5,995.00 | 5,985.00 | 5,995.00 | 0.1K |
| 12:14 | 5,995.00 | 5,995.00 | 5,995.00 | 5,995.00 | 0.1K |
| 12:15 | 5,995.00 | 6,000.00 | 5,990.00 | 5,990.00 | 2.4K |
| 12:16 | 5,995.00 | 5,995.00 | 5,995.00 | 5,995.00 | 1.0K |
| 12:17 | 5,995.00 | 5,995.00 | 5,995.00 | 5,995.00 | 4.3K |
| 12:20 | 6,000.00 | 6,030.00 | 6,000.00 | 6,030.00 | 19.6K |
| 12:21 | 6,030.00 | 6,030.00 | 6,025.00 | 6,025.00 | 9.4K |
| 12:22 | 6,025.00 | 6,035.00 | 6,025.00 | 6,025.00 | 4.9K |
| 12:23 | 6,030.00 | 6,030.00 | 6,030.00 | 6,030.00 | 0.2K |
| 12:24 | 6,035.00 | 6,040.00 | 6,035.00 | 6,035.00 | 0.9K |
| 12:25 | 6,025.00 | 6,025.00 | 6,025.00 | 6,025.00 | 0.0K |
| 12:26 | 6,020.00 | 6,020.00 | 6,020.00 | 6,020.00 | 0.1K |
| 12:27 | 6,020.00 | 6,025.00 | 6,020.00 | 6,025.00 | 2.2K |
| 12:28 | 6,015.00 | 6,020.00 | 6,010.00 | 6,010.00 | 4.3K |
| 12:29 | 6,005.00 | 6,005.00 | 5,990.00 | 5,990.00 | 0.3K |
| 12:30 | 5,985.00 | 5,985.00 | 5,985.00 | 5,985.00 | 3.3K |
| 12:31 | 5,985.00 | 5,985.00 | 5,980.00 | 5,985.00 | 0.4K |
| 12:32 | 5,975.00 | 5,975.00 | 5,975.00 | 5,975.00 | 0.1K |
| 12:33 | 5,985.00 | 5,985.00 | 5,985.00 | 5,985.00 | 2.0K |
| 12:34 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.0K |
| 12:36 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 2.4K |
| 12:37 | 5,975.00 | 5,975.00 | 5,975.00 | 5,975.00 | 0.2K |
| 12:38 | 5,975.00 | 5,975.00 | 5,975.00 | 5,975.00 | 1.6K |
| 12:39 | 5,975.00 | 5,980.00 | 5,975.00 | 5,980.00 | 0.0K |
| 12:40 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 12:41 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 12:42 | 6,005.00 | 6,005.00 | 6,005.00 | 6,005.00 | 0.0K |
| 12:43 | 6,010.00 | 6,010.00 | 6,005.00 | 6,005.00 | 0.1K |
| 12:44 | 6,005.00 | 6,005.00 | 6,005.00 | 6,005.00 | 0.1K |
| 12:46 | 6,015.00 | 6,015.00 | 6,015.00 | 6,015.00 | 0.0K |
| 12:47 | 6,015.00 | 6,020.00 | 6,015.00 | 6,015.00 | 1.7K |
| 12:51 | 6,005.00 | 6,010.00 | 6,005.00 | 6,010.00 | 0.6K |
| 12:52 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 0.3K |
| 12:55 | 6,025.00 | 6,025.00 | 6,020.00 | 6,020.00 | 0.4K |
| 12:56 | 6,025.00 | 6,025.00 | 6,025.00 | 6,025.00 | 0.1K |
| 12:57 | 6,025.00 | 6,025.00 | 6,020.00 | 6,020.00 | 0.6K |
| 12:58 | 6,020.00 | 6,020.00 | 6,020.00 | 6,020.00 | 0.8K |
| 12:59 | 6,030.00 | 6,030.00 | 6,030.00 | 6,030.00 | 0.4K |
| 13:00 | 6,030.00 | 6,030.00 | 6,030.00 | 6,030.00 | 0.0K |
| 13:01 | 6,030.00 | 6,030.00 | 6,030.00 | 6,030.00 | 2.7K |
| 13:02 | 6,025.00 | 6,025.00 | 6,025.00 | 6,025.00 | 0.7K |
| 13:04 | 6,015.00 | 6,015.00 | 6,010.00 | 6,010.00 | 0.1K |
| 13:08 | 6,015.00 | 6,015.00 | 6,010.00 | 6,010.00 | 0.1K |
| 13:09 | 6,010.00 | 6,010.00 | 6,005.00 | 6,005.00 | 0.0K |
| 13:13 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 0.8K |
| 13:14 | 6,015.00 | 6,015.00 | 6,015.00 | 6,015.00 | 0.1K |
| 13:17 | 6,015.00 | 6,015.00 | 6,015.00 | 6,015.00 | 0.1K |
| 13:18 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 0.4K |
| 13:19 | 6,005.00 | 6,005.00 | 6,005.00 | 6,005.00 | 0.0K |
| 13:23 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 2.2K |
| 13:35 | 6,015.00 | 6,015.00 | 6,015.00 | 6,015.00 | 2.0K |
| 13:36 | 6,020.00 | 6,020.00 | 6,020.00 | 6,020.00 | 4.0K |
| 13:38 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 0.0K |
| 13:39 | 6,030.00 | 6,030.00 | 6,030.00 | 6,030.00 | 0.1K |
| 13:42 | 6,030.00 | 6,030.00 | 6,030.00 | 6,030.00 | 0.0K |
| 13:43 | 6,035.00 | 6,035.00 | 6,035.00 | 6,035.00 | 0.1K |
| 13:44 | 6,030.00 | 6,030.00 | 6,030.00 | 6,030.00 | 0.0K |
| 13:46 | 6,045.00 | 6,050.00 | 6,045.00 | 6,050.00 | 0.6K |
| 13:47 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 2.0K |
| 13:50 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 0.8K |
| 13:51 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.0K |
| 13:54 | 6,060.00 | 6,075.00 | 6,060.00 | 6,075.00 | 3.6K |
| 13:55 | 6,075.00 | 6,080.00 | 6,075.00 | 6,080.00 | 3.4K |
| 13:56 | 6,080.00 | 6,080.00 | 6,080.00 | 6,080.00 | 0.0K |
| 13:57 | 6,085.00 | 6,085.00 | 6,080.00 | 6,080.00 | 8.5K |
| 13:58 | 6,080.00 | 6,080.00 | 6,075.00 | 6,075.00 | 1.0K |
| 13:59 | 6,075.00 | 6,075.00 | 6,070.00 | 6,070.00 | 1.0K |
| 14:00 | 6,070.00 | 6,075.00 | 6,070.00 | 6,075.00 | 0.1K |
| 14:01 | 6,080.00 | 6,085.00 | 6,080.00 | 6,085.00 | 1.0K |
| 14:02 | 6,090.00 | 6,100.00 | 6,090.00 | 6,100.00 | 1.9K |
| 14:03 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 0.1K |
| 14:04 | 6,100.00 | 6,100.00 | 6,085.00 | 6,085.00 | 1.0K |
| 14:05 | 6,080.00 | 6,080.00 | 6,080.00 | 6,080.00 | 0.7K |
| 14:06 | 6,075.00 | 6,075.00 | 6,070.00 | 6,070.00 | 17.6K |
| 14:07 | 6,065.00 | 6,065.00 | 6,060.00 | 6,060.00 | 0.5K |
| 14:08 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 1.0K |
| 14:09 | 6,060.00 | 6,065.00 | 6,060.00 | 6,065.00 | 4.5K |
| 14:10 | 6,065.00 | 6,065.00 | 6,065.00 | 6,065.00 | 0.0K |
| 14:11 | 6,065.00 | 6,065.00 | 6,065.00 | 6,065.00 | 0.3K |
| 14:13 | 6,065.00 | 6,065.00 | 6,065.00 | 6,065.00 | 0.6K |
| 14:16 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 0.0K |
| 14:17 | 6,055.00 | 6,055.00 | 6,050.00 | 6,050.00 | 0.6K |
| 14:18 | 6,055.00 | 6,055.00 | 6,055.00 | 6,055.00 | 0.0K |
| 14:19 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 0.7K |
| 14:23 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 3.3K |
| 14:25 | 6,065.00 | 6,065.00 | 6,065.00 | 6,065.00 | 0.2K |
| 14:26 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0.1K |
| 14:27 | 6,075.00 | 6,075.00 | 6,075.00 | 6,075.00 | 4.3K |
| 14:29 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 1.3K |
| 14:30 | 6,065.00 | 6,065.00 | 6,060.00 | 6,060.00 | 0.3K |
| 14:31 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 0.4K |
| 14:32 | 6,070.00 | 6,070.00 | 6,065.00 | 6,070.00 | 0.8K |
| 14:33 | 6,075.00 | 6,075.00 | 6,075.00 | 6,075.00 | 1.9K |
| 14:34 | 6,075.00 | 6,075.00 | 6,075.00 | 6,075.00 | 0.1K |
| 14:35 | 6,080.00 | 6,080.00 | 6,080.00 | 6,080.00 | 0.3K |
| 14:36 | 6,080.00 | 6,080.00 | 6,080.00 | 6,080.00 | 1.4K |
| 14:37 | 6,085.00 | 6,085.00 | 6,085.00 | 6,085.00 | 0.2K |
| 14:38 | 6,075.00 | 6,075.00 | 6,075.00 | 6,075.00 | 3.0K |
| 14:39 | 6,080.00 | 6,090.00 | 6,080.00 | 6,090.00 | 0.3K |
| 14:40 | 6,085.00 | 6,090.00 | 6,085.00 | 6,085.00 | 2.7K |
| 14:41 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 0.8K |
| 14:43 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0.0K |
| 14:44 | 6,065.00 | 6,065.00 | 6,060.00 | 6,060.00 | 0.4K |
| 14:46 | 6,065.00 | 6,065.00 | 6,065.00 | 6,065.00 | 0.1K |
| 14:47 | 6,065.00 | 6,070.00 | 6,065.00 | 6,070.00 | 2.7K |
| 14:49 | 6,070.00 | 6,070.00 | 6,065.00 | 6,065.00 | 2.8K |
| 14:50 | 6,075.00 | 6,075.00 | 6,075.00 | 6,075.00 | 0.1K |
| 14:51 | 6,080.00 | 6,080.00 | 6,080.00 | 6,080.00 | 0.3K |
| 14:52 | 6,080.00 | 6,080.00 | 6,075.00 | 6,075.00 | 1.8K |
| 14:54 | 6,080.00 | 6,080.00 | 6,080.00 | 6,080.00 | 5.1K |
| 14:56 | 6,085.00 | 6,085.00 | 6,085.00 | 6,085.00 | 0.8K |
| 14:59 | 6,095.00 | 6,095.00 | 6,095.00 | 6,095.00 | 0.7K |
| 15:02 | 6,095.00 | 6,095.00 | 6,095.00 | 6,095.00 | 1.0K |
| 15:03 | 6,095.00 | 6,095.00 | 6,095.00 | 6,095.00 | 0.4K |
| 15:05 | 6,100.00 | 6,100.00 | 6,095.00 | 6,095.00 | 1.8K |
| 15:06 | 6,095.00 | 6,095.00 | 6,090.00 | 6,090.00 | 0.2K |
| 15:09 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 1.3K |
| 15:10 | 6,095.00 | 6,095.00 | 6,095.00 | 6,095.00 | 0.7K |
| 15:11 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 7.3K |
| 15:13 | 6,100.00 | 6,105.00 | 6,095.00 | 6,105.00 | 2.6K |
| 15:15 | 6,105.00 | 6,105.00 | 6,100.00 | 6,100.00 | 1.6K |
| 15:16 | 6,100.00 | 6,100.00 | 6,095.00 | 6,095.00 | 0.1K |
| 15:18 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0K |
| 15:19 | 6,095.00 | 6,095.00 | 6,090.00 | 6,090.00 | 15.4K |
| 15:30 | 6,095.00 | 6,095.00 | 6,095.00 | 6,095.00 | 13.9K |
| 15:40 | 6,095.00 | 6,095.00 | 6,095.00 | 6,095.00 | 0.8K |
| 15:46 | 6,095.00 | 6,095.00 | 6,095.00 | 6,095.00 | 5.2K |
| 15:49 | 6,095.00 | 6,095.00 | 6,095.00 | 6,095.00 | 0.0K |