MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ150 Futures ETN 72 (Q520057)

Q520057
🏛️ Corée du Sud →
4,415.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 6,450.00 6,455.00 6,425.00 6,450.00 30.4K
09:01 6,445.00 6,445.00 6,435.00 6,445.00 8.5K
09:02 6,450.00 6,450.00 6,425.00 6,425.00 8.8K
09:03 6,430.00 6,430.00 6,390.00 6,390.00 1.2K
09:04 6,390.00 6,400.00 6,370.00 6,370.00 11.0K
09:05 6,390.00 6,405.00 6,390.00 6,405.00 0.9K
09:06 6,400.00 6,420.00 6,390.00 6,415.00 2.9K
09:07 6,415.00 6,415.00 6,395.00 6,395.00 0.8K
09:08 6,400.00 6,425.00 6,400.00 6,425.00 8.0K
09:09 6,430.00 6,460.00 6,430.00 6,460.00 27.6K
09:10 6,460.00 6,465.00 6,450.00 6,465.00 2.2K
09:11 6,455.00 6,455.00 6,455.00 6,455.00 2.6K
09:12 6,455.00 6,455.00 6,430.00 6,430.00 5.0K
09:13 6,425.00 6,430.00 6,385.00 6,385.00 9.3K
09:14 6,390.00 6,395.00 6,380.00 6,390.00 1.1K
09:15 6,395.00 6,410.00 6,395.00 6,395.00 1.4K
09:16 6,390.00 6,410.00 6,390.00 6,410.00 1.0K
09:17 6,415.00 6,425.00 6,410.00 6,425.00 55.5K
09:18 6,435.00 6,440.00 6,430.00 6,430.00 0.2K
09:19 6,425.00 6,440.00 6,425.00 6,440.00 8.4K
09:20 6,440.00 6,440.00 6,435.00 6,435.00 0.5K
09:21 6,435.00 6,455.00 6,435.00 6,445.00 1.8K
09:22 6,445.00 6,450.00 6,445.00 6,445.00 3.2K
09:23 6,450.00 6,450.00 6,440.00 6,440.00 56.4K
09:24 6,445.00 6,455.00 6,445.00 6,450.00 1.0K
09:25 6,445.00 6,445.00 6,445.00 6,445.00 0.0K
09:26 6,440.00 6,440.00 6,425.00 6,425.00 0.1K
09:27 6,430.00 6,445.00 6,430.00 6,445.00 0.2K
09:28 6,450.00 6,465.00 6,450.00 6,460.00 0.1K
09:29 6,450.00 6,450.00 6,450.00 6,450.00 2.5K
09:30 6,450.00 6,465.00 6,450.00 6,465.00 19.4K
09:31 6,460.00 6,460.00 6,450.00 6,450.00 1.0K
09:32 6,455.00 6,460.00 6,455.00 6,460.00 1.0K
09:33 6,460.00 6,470.00 6,455.00 6,465.00 20.1K
09:34 6,460.00 6,460.00 6,450.00 6,455.00 8.5K
09:35 6,455.00 6,455.00 6,445.00 6,445.00 2.0K
09:36 6,445.00 6,445.00 6,440.00 6,440.00 0.5K
09:37 6,445.00 6,450.00 6,445.00 6,450.00 1.6K
09:38 6,450.00 6,450.00 6,435.00 6,435.00 13.7K
09:39 6,440.00 6,440.00 6,435.00 6,435.00 0.3K
09:40 6,435.00 6,435.00 6,430.00 6,430.00 0.2K
09:41 6,425.00 6,425.00 6,420.00 6,420.00 28.9K
09:42 6,420.00 6,420.00 6,420.00 6,420.00 4.1K
09:43 6,430.00 6,430.00 6,425.00 6,425.00 0.3K
09:44 6,425.00 6,430.00 6,420.00 6,420.00 2.0K
09:45 6,410.00 6,410.00 6,410.00 6,410.00 0.0K
09:46 6,420.00 6,420.00 6,405.00 6,405.00 2.7K
09:47 6,415.00 6,415.00 6,415.00 6,415.00 0.1K
09:48 6,415.00 6,415.00 6,410.00 6,410.00 0.2K
09:49 6,415.00 6,420.00 6,415.00 6,420.00 0.5K
09:50 6,410.00 6,425.00 6,410.00 6,425.00 4.8K
09:51 6,430.00 6,440.00 6,430.00 6,440.00 2.5K
09:52 6,440.00 6,445.00 6,440.00 6,445.00 0.0K
09:53 6,445.00 6,450.00 6,445.00 6,450.00 1.4K
09:54 6,450.00 6,450.00 6,445.00 6,445.00 0.7K
09:55 6,445.00 6,445.00 6,445.00 6,445.00 0.0K
09:56 6,445.00 6,445.00 6,435.00 6,435.00 0.5K
09:57 6,435.00 6,435.00 6,435.00 6,435.00 0.0K
09:58 6,420.00 6,420.00 6,420.00 6,420.00 0.0K
09:59 6,410.00 6,410.00 6,405.00 6,405.00 11.3K
10:00 6,400.00 6,405.00 6,390.00 6,390.00 3.0K
10:01 6,395.00 6,395.00 6,390.00 6,390.00 14.7K
10:02 6,385.00 6,385.00 6,380.00 6,380.00 1.4K
10:03 6,380.00 6,380.00 6,355.00 6,355.00 17.0K
10:04 6,365.00 6,365.00 6,355.00 6,355.00 9.6K
10:05 6,345.00 6,345.00 6,345.00 6,345.00 1.8K
10:06 6,345.00 6,355.00 6,340.00 6,355.00 17.2K
10:07 6,365.00 6,365.00 6,360.00 6,360.00 3.3K
10:09 6,355.00 6,355.00 6,345.00 6,345.00 4.2K
10:10 6,350.00 6,350.00 6,345.00 6,345.00 0.0K
10:11 6,340.00 6,340.00 6,330.00 6,330.00 1.3K
10:12 6,330.00 6,335.00 6,325.00 6,325.00 0.4K
10:13 6,320.00 6,325.00 6,320.00 6,325.00 2.2K
10:14 6,320.00 6,320.00 6,305.00 6,305.00 9.1K
10:15 6,310.00 6,315.00 6,310.00 6,310.00 3.6K
10:16 6,305.00 6,305.00 6,295.00 6,295.00 20.5K
10:17 6,300.00 6,310.00 6,300.00 6,300.00 7.4K
10:18 6,295.00 6,295.00 6,295.00 6,295.00 0.0K
10:19 6,310.00 6,310.00 6,310.00 6,310.00 28.1K
10:21 6,310.00 6,310.00 6,305.00 6,305.00 0.2K
10:22 6,310.00 6,310.00 6,305.00 6,305.00 8.0K
10:23 6,305.00 6,305.00 6,300.00 6,300.00 1.3K
10:24 6,300.00 6,305.00 6,300.00 6,305.00 0.4K
10:25 6,305.00 6,305.00 6,290.00 6,290.00 2.2K
10:26 6,295.00 6,295.00 6,290.00 6,290.00 1.1K
10:27 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
10:28 6,280.00 6,280.00 6,275.00 6,275.00 7.8K
10:29 6,270.00 6,270.00 6,260.00 6,270.00 0.8K
10:30 6,260.00 6,260.00 6,250.00 6,250.00 2.0K
10:31 6,250.00 6,250.00 6,250.00 6,250.00 0.4K
10:32 6,250.00 6,250.00 6,250.00 6,250.00 1.6K
10:33 6,250.00 6,255.00 6,250.00 6,255.00 1.9K
10:34 6,250.00 6,250.00 6,250.00 6,250.00 0.4K
10:35 6,260.00 6,260.00 6,260.00 6,260.00 1.0K
10:36 6,255.00 6,255.00 6,255.00 6,255.00 0.1K
10:37 6,255.00 6,255.00 6,255.00 6,255.00 4.5K
10:38 6,255.00 6,255.00 6,255.00 6,255.00 0.1K
10:39 6,250.00 6,250.00 6,235.00 6,240.00 1.7K
10:41 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
10:42 6,265.00 6,265.00 6,260.00 6,260.00 0.1K
10:43 6,275.00 6,275.00 6,275.00 6,275.00 0.3K
10:44 6,270.00 6,280.00 6,270.00 6,280.00 0.1K
10:45 6,280.00 6,290.00 6,280.00 6,290.00 0.2K
10:46 6,290.00 6,290.00 6,270.00 6,270.00 1.9K
10:47 6,270.00 6,270.00 6,270.00 6,270.00 20.0K
10:48 6,260.00 6,260.00 6,260.00 6,260.00 0.2K
10:49 6,255.00 6,260.00 6,250.00 6,260.00 20.7K
10:50 6,265.00 6,265.00 6,260.00 6,260.00 0.3K
10:51 6,250.00 6,250.00 6,250.00 6,250.00 5.2K
10:52 6,245.00 6,245.00 6,245.00 6,245.00 0.0K
10:54 6,265.00 6,265.00 6,265.00 6,265.00 2.1K
10:55 6,280.00 6,280.00 6,275.00 6,275.00 1.3K
10:56 6,275.00 6,275.00 6,270.00 6,270.00 0.0K
10:57 6,265.00 6,265.00 6,260.00 6,260.00 0.3K
10:58 6,255.00 6,255.00 6,245.00 6,245.00 1.5K
10:59 6,245.00 6,245.00 6,240.00 6,240.00 0.5K
11:00 6,235.00 6,235.00 6,235.00 6,235.00 0.1K
11:01 6,235.00 6,235.00 6,215.00 6,215.00 4.8K
11:02 6,210.00 6,220.00 6,205.00 6,205.00 2.5K
11:04 6,200.00 6,200.00 6,185.00 6,185.00 5.8K
11:05 6,185.00 6,190.00 6,185.00 6,190.00 0.2K
11:06 6,205.00 6,205.00 6,205.00 6,205.00 2.9K
11:08 6,195.00 6,195.00 6,195.00 6,195.00 0.1K
11:09 6,190.00 6,195.00 6,190.00 6,195.00 84.1K
11:10 6,190.00 6,190.00 6,185.00 6,185.00 4.5K
11:11 6,185.00 6,185.00 6,185.00 6,185.00 0.0K
11:12 6,185.00 6,185.00 6,185.00 6,185.00 0.0K
11:13 6,190.00 6,190.00 6,185.00 6,185.00 3.5K
11:15 6,185.00 6,185.00 6,185.00 6,185.00 2.3K
11:17 6,200.00 6,205.00 6,200.00 6,205.00 0.9K
11:18 6,205.00 6,205.00 6,205.00 6,205.00 0.2K
11:19 6,205.00 6,205.00 6,205.00 6,205.00 0.0K
11:21 6,215.00 6,215.00 6,215.00 6,215.00 0.3K
11:22 6,210.00 6,210.00 6,210.00 6,210.00 1.0K
11:23 6,205.00 6,205.00 6,200.00 6,200.00 1.6K
11:24 6,200.00 6,205.00 6,200.00 6,205.00 0.0K
11:25 6,215.00 6,215.00 6,215.00 6,215.00 0.0K
11:26 6,205.00 6,205.00 6,205.00 6,205.00 0.0K
11:27 6,205.00 6,205.00 6,200.00 6,200.00 1.5K
11:28 6,195.00 6,195.00 6,195.00 6,195.00 0.3K
11:29 6,190.00 6,190.00 6,190.00 6,190.00 0.1K
11:32 6,195.00 6,195.00 6,195.00 6,195.00 1.6K
11:33 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
11:34 6,195.00 6,195.00 6,190.00 6,190.00 1.2K
11:35 6,195.00 6,195.00 6,195.00 6,195.00 0.1K
11:40 6,225.00 6,225.00 6,225.00 6,225.00 0.2K
11:41 6,220.00 6,225.00 6,215.00 6,225.00 11.8K
11:42 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
11:43 6,225.00 6,225.00 6,220.00 6,225.00 0.3K
11:44 6,225.00 6,235.00 6,225.00 6,235.00 0.2K
11:45 6,230.00 6,230.00 6,225.00 6,225.00 0.4K
11:46 6,220.00 6,220.00 6,220.00 6,220.00 0.6K
11:47 6,220.00 6,230.00 6,220.00 6,230.00 0.2K
11:49 6,225.00 6,225.00 6,225.00 6,225.00 0.0K
11:50 6,210.00 6,210.00 6,210.00 6,210.00 2.0K
11:54 6,215.00 6,220.00 6,215.00 6,215.00 1.1K
11:55 6,215.00 6,215.00 6,215.00 6,215.00 0.0K
11:56 6,220.00 6,220.00 6,215.00 6,215.00 0.4K
12:00 6,230.00 6,230.00 6,230.00 6,230.00 0.1K
12:01 6,230.00 6,230.00 6,230.00 6,230.00 0.2K
12:02 6,230.00 6,235.00 6,230.00 6,235.00 0.1K
12:03 6,230.00 6,230.00 6,225.00 6,225.00 0.4K
12:04 6,220.00 6,220.00 6,215.00 6,215.00 0.3K
12:05 6,215.00 6,215.00 6,210.00 6,210.00 13.6K
12:06 6,210.00 6,210.00 6,210.00 6,210.00 0.1K
12:07 6,210.00 6,210.00 6,210.00 6,210.00 1.0K
12:08 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
12:10 6,225.00 6,225.00 6,220.00 6,220.00 1.0K
12:11 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
12:12 6,215.00 6,215.00 6,205.00 6,205.00 9.1K
12:13 6,210.00 6,210.00 6,200.00 6,205.00 0.1K
12:14 6,210.00 6,210.00 6,205.00 6,205.00 0.1K
12:17 6,205.00 6,205.00 6,195.00 6,195.00 13.5K
12:18 6,195.00 6,195.00 6,190.00 6,190.00 4.5K
12:19 6,185.00 6,185.00 6,180.00 6,180.00 7.1K
12:21 6,185.00 6,185.00 6,180.00 6,180.00 0.7K
12:22 6,175.00 6,175.00 6,165.00 6,165.00 8.1K
12:23 6,165.00 6,170.00 6,165.00 6,170.00 0.1K
12:25 6,175.00 6,175.00 6,170.00 6,170.00 0.9K
12:26 6,170.00 6,170.00 6,165.00 6,165.00 0.6K
12:27 6,160.00 6,160.00 6,155.00 6,160.00 2.1K
12:28 6,155.00 6,155.00 6,145.00 6,145.00 2.7K
12:29 6,150.00 6,150.00 6,150.00 6,150.00 0.3K
12:31 6,165.00 6,165.00 6,160.00 6,160.00 2.1K
12:32 6,150.00 6,150.00 6,150.00 6,150.00 1.7K
12:33 6,150.00 6,150.00 6,145.00 6,145.00 1.5K
12:34 6,145.00 6,145.00 6,140.00 6,140.00 5.7K
12:35 6,145.00 6,150.00 6,145.00 6,150.00 7.5K
12:36 6,145.00 6,145.00 6,135.00 6,135.00 1.3K
12:37 6,135.00 6,140.00 6,130.00 6,130.00 1.6K
12:38 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
12:39 6,140.00 6,140.00 6,135.00 6,135.00 0.2K
12:40 6,135.00 6,135.00 6,130.00 6,130.00 1.6K
12:42 6,135.00 6,135.00 6,135.00 6,135.00 1.2K
12:43 6,135.00 6,135.00 6,135.00 6,135.00 0.1K
12:44 6,140.00 6,140.00 6,140.00 6,140.00 0.3K
12:46 6,145.00 6,150.00 6,145.00 6,150.00 0.1K
12:47 6,155.00 6,155.00 6,155.00 6,155.00 0.2K
12:48 6,145.00 6,145.00 6,145.00 6,145.00 0.3K
12:49 6,155.00 6,155.00 6,155.00 6,155.00 0.2K
12:50 6,155.00 6,160.00 6,155.00 6,155.00 0.2K
12:51 6,155.00 6,155.00 6,155.00 6,155.00 0.5K
12:53 6,150.00 6,150.00 6,145.00 6,145.00 2.3K
12:54 6,145.00 6,145.00 6,145.00 6,145.00 0.1K
12:56 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
12:57 6,145.00 6,145.00 6,145.00 6,145.00 0.3K
13:00 6,140.00 6,140.00 6,140.00 6,140.00 0.7K
13:04 6,160.00 6,170.00 6,160.00 6,170.00 0.5K
13:05 6,165.00 6,165.00 6,165.00 6,165.00 0.4K
13:06 6,165.00 6,170.00 6,165.00 6,170.00 0.1K
13:07 6,165.00 6,165.00 6,165.00 6,165.00 0.2K
13:08 6,165.00 6,170.00 6,165.00 6,170.00 1.8K
13:09 6,165.00 6,165.00 6,165.00 6,165.00 0.1K
13:10 6,165.00 6,170.00 6,165.00 6,170.00 0.7K
13:11 6,170.00 6,170.00 6,170.00 6,170.00 1.1K
13:12 6,160.00 6,160.00 6,160.00 6,160.00 0.2K
13:14 6,155.00 6,155.00 6,155.00 6,155.00 0.2K
13:15 6,170.00 6,170.00 6,170.00 6,170.00 0.1K
13:16 6,170.00 6,180.00 6,170.00 6,180.00 0.5K
13:17 6,180.00 6,180.00 6,180.00 6,180.00 1.0K
13:19 6,180.00 6,185.00 6,180.00 6,185.00 0.3K
13:20 6,180.00 6,185.00 6,170.00 6,170.00 13.8K
13:22 6,185.00 6,185.00 6,185.00 6,185.00 1.6K
13:23 6,185.00 6,190.00 6,185.00 6,190.00 0.1K
13:24 6,185.00 6,185.00 6,180.00 6,180.00 6.0K
13:25 6,180.00 6,190.00 6,180.00 6,185.00 1.1K
13:26 6,190.00 6,190.00 6,190.00 6,190.00 3.1K
13:27 6,195.00 6,195.00 6,195.00 6,195.00 1.0K
13:28 6,200.00 6,200.00 6,200.00 6,200.00 0.1K
13:29 6,205.00 6,205.00 6,205.00 6,205.00 0.1K
13:30 6,205.00 6,205.00 6,195.00 6,200.00 56.2K
13:31 6,205.00 6,210.00 6,205.00 6,210.00 8.3K
13:32 6,210.00 6,215.00 6,210.00 6,215.00 1.1K
13:33 6,215.00 6,220.00 6,215.00 6,220.00 5.4K
13:34 6,225.00 6,240.00 6,225.00 6,240.00 0.5K
13:35 6,240.00 6,245.00 6,235.00 6,245.00 0.1K
13:36 6,240.00 6,245.00 6,240.00 6,245.00 1.1K
13:37 6,235.00 6,235.00 6,235.00 6,235.00 0.0K
13:38 6,240.00 6,240.00 6,240.00 6,240.00 0.1K
13:39 6,235.00 6,235.00 6,230.00 6,230.00 1.0K
13:40 6,225.00 6,235.00 6,225.00 6,235.00 0.4K
13:41 6,225.00 6,225.00 6,215.00 6,215.00 1.1K
13:43 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
13:44 6,220.00 6,220.00 6,220.00 6,220.00 0.1K
13:46 6,215.00 6,215.00 6,210.00 6,210.00 0.3K
13:48 6,210.00 6,210.00 6,210.00 6,210.00 0.8K
13:49 6,205.00 6,205.00 6,205.00 6,205.00 0.3K
13:50 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
13:52 6,210.00 6,210.00 6,205.00 6,205.00 0.2K
13:53 6,200.00 6,200.00 6,200.00 6,200.00 3.1K
13:55 6,215.00 6,215.00 6,215.00 6,215.00 0.0K
13:56 6,225.00 6,225.00 6,225.00 6,225.00 0.2K
13:58 6,225.00 6,225.00 6,225.00 6,225.00 0.0K
13:59 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
14:01 6,225.00 6,225.00 6,225.00 6,225.00 3.0K
14:02 6,220.00 6,220.00 6,220.00 6,220.00 1.2K
14:04 6,210.00 6,210.00 6,200.00 6,200.00 3.3K
14:06 6,210.00 6,210.00 6,210.00 6,210.00 2.9K
14:07 6,210.00 6,210.00 6,210.00 6,210.00 0.8K
14:08 6,210.00 6,210.00 6,200.00 6,200.00 5.6K
14:09 6,210.00 6,210.00 6,210.00 6,210.00 3.0K
14:11 6,210.00 6,210.00 6,205.00 6,210.00 7.3K
14:13 6,210.00 6,210.00 6,205.00 6,210.00 2.4K
14:17 6,210.00 6,210.00 6,210.00 6,210.00 11.1K
14:18 6,210.00 6,210.00 6,200.00 6,200.00 5.4K
14:21 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
14:22 6,225.00 6,225.00 6,225.00 6,225.00 0.0K
14:25 6,230.00 6,230.00 6,230.00 6,230.00 0.2K
14:26 6,240.00 6,240.00 6,240.00 6,240.00 7.1K
14:27 6,245.00 6,250.00 6,245.00 6,250.00 0.2K
14:29 6,255.00 6,255.00 6,250.00 6,255.00 3.1K
14:30 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
14:31 6,260.00 6,260.00 6,260.00 6,260.00 0.1K
14:32 6,260.00 6,265.00 6,260.00 6,265.00 0.1K
14:33 6,265.00 6,270.00 6,265.00 6,270.00 2.5K
14:34 6,270.00 6,275.00 6,270.00 6,275.00 0.8K
14:35 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
14:36 6,270.00 6,295.00 6,270.00 6,295.00 5.2K
14:37 6,300.00 6,305.00 6,300.00 6,305.00 1.2K
14:38 6,310.00 6,310.00 6,295.00 6,295.00 2.0K
14:39 6,295.00 6,295.00 6,290.00 6,290.00 0.6K
14:40 6,285.00 6,285.00 6,280.00 6,280.00 0.2K
14:41 6,285.00 6,300.00 6,285.00 6,300.00 2.1K
14:42 6,290.00 6,290.00 6,285.00 6,285.00 0.9K
14:43 6,285.00 6,285.00 6,285.00 6,285.00 0.8K
14:44 6,280.00 6,280.00 6,275.00 6,275.00 0.5K
14:45 6,265.00 6,265.00 6,265.00 6,265.00 0.1K
14:48 6,290.00 6,290.00 6,285.00 6,285.00 0.4K
14:49 6,280.00 6,280.00 6,280.00 6,280.00 0.2K
14:50 6,280.00 6,290.00 6,280.00 6,290.00 2.1K
14:51 6,290.00 6,290.00 6,290.00 6,290.00 0.1K
14:52 6,300.00 6,310.00 6,300.00 6,305.00 7.6K
14:53 6,310.00 6,310.00 6,310.00 6,310.00 0.4K
14:54 6,310.00 6,315.00 6,310.00 6,315.00 0.5K
14:55 6,315.00 6,325.00 6,315.00 6,325.00 5.8K
14:57 6,305.00 6,305.00 6,300.00 6,300.00 3.3K
14:58 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
14:59 6,300.00 6,300.00 6,300.00 6,300.00 1.0K
15:02 6,300.00 6,300.00 6,300.00 6,300.00 4.9K
15:03 6,305.00 6,305.00 6,305.00 6,305.00 0.5K
15:06 6,305.00 6,305.00 6,305.00 6,305.00 4.4K
15:07 6,310.00 6,325.00 6,310.00 6,325.00 7.1K
15:09 6,310.00 6,310.00 6,310.00 6,310.00 1.6K
15:10 6,315.00 6,315.00 6,315.00 6,315.00 7.4K
15:11 6,305.00 6,305.00 6,305.00 6,305.00 6.3K
15:12 6,295.00 6,295.00 6,295.00 6,295.00 0.1K
15:13 6,290.00 6,290.00 6,290.00 6,290.00 1.3K
15:14 6,290.00 6,290.00 6,285.00 6,285.00 1.2K
15:15 6,285.00 6,285.00 6,285.00 6,285.00 0.7K
15:16 6,285.00 6,285.00 6,285.00 6,285.00 7.4K
15:17 6,280.00 6,280.00 6,275.00 6,275.00 1.1K
15:18 6,275.00 6,275.00 6,275.00 6,275.00 0.5K
15:19 6,275.00 6,275.00 6,270.00 6,270.00 16.6K
15:49 6,265.00 6,265.00 6,265.00 6,265.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible