9,630.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,240.00 | 5,270.00 | 5,230.00 | 5,250.00 | 41.5K |
| 09:05 | 5,270.00 | 5,270.00 | 5,250.00 | 5,270.00 | 2.9K |
| 09:10 | 5,270.00 | 5,270.00 | 5,250.00 | 5,260.00 | 9.6K |
| 09:15 | 5,250.00 | 5,270.00 | 5,240.00 | 5,250.00 | 42.3K |
| 09:20 | 5,250.00 | 5,260.00 | 5,210.00 | 5,220.00 | 22.6K |
| 09:25 | 5,210.00 | 5,230.00 | 5,210.00 | 5,230.00 | 35.3K |
| 09:30 | 5,230.00 | 5,250.00 | 5,230.00 | 5,250.00 | 10.7K |
| 09:35 | 5,260.00 | 5,260.00 | 5,240.00 | 5,240.00 | 2.0K |
| 09:40 | 5,240.00 | 5,240.00 | 5,190.00 | 5,210.00 | 54.4K |
| 09:45 | 5,210.00 | 5,210.00 | 5,190.00 | 5,200.00 | 9.5K |
| 09:50 | 5,200.00 | 5,230.00 | 5,200.00 | 5,230.00 | 19.8K |
| 09:55 | 5,230.00 | 5,240.00 | 5,220.00 | 5,230.00 | 23.7K |
| 10:00 | 5,240.00 | 5,240.00 | 5,230.00 | 5,240.00 | 24.4K |
| 10:05 | 5,240.00 | 5,240.00 | 5,220.00 | 5,220.00 | 4.9K |
| 10:10 | 5,220.00 | 5,250.00 | 5,220.00 | 5,250.00 | 16.7K |
| 10:15 | 5,250.00 | 5,260.00 | 5,240.00 | 5,250.00 | 21.1K |
| 10:20 | 5,260.00 | 5,310.00 | 5,260.00 | 5,270.00 | 228.4K |
| 10:25 | 5,240.00 | 5,270.00 | 5,230.00 | 5,250.00 | 80.2K |
| 10:30 | 5,250.00 | 5,260.00 | 5,240.00 | 5,240.00 | 15.7K |
| 10:35 | 5,250.00 | 5,250.00 | 5,230.00 | 5,240.00 | 8.7K |
| 10:40 | 5,240.00 | 5,250.00 | 5,240.00 | 5,240.00 | 7.8K |
| 10:45 | 5,240.00 | 5,250.00 | 5,230.00 | 5,230.00 | 7.7K |
| 10:50 | 5,240.00 | 5,240.00 | 5,230.00 | 5,240.00 | 4.6K |
| 10:55 | 5,235.00 | 5,235.00 | 5,210.00 | 5,210.00 | 19.4K |
| 11:00 | 5,200.00 | 5,220.00 | 5,200.00 | 5,210.00 | 3.2K |
| 11:05 | 5,220.00 | 5,220.00 | 5,200.00 | 5,200.00 | 3.5K |
| 11:10 | 5,200.00 | 5,220.00 | 5,200.00 | 5,210.00 | 5.9K |
| 11:15 | 5,210.00 | 5,210.00 | 5,200.00 | 5,200.00 | 5.0K |
| 11:20 | 5,200.00 | 5,210.00 | 5,200.00 | 5,210.00 | 8.7K |
| 11:25 | 5,220.00 | 5,220.00 | 5,210.00 | 5,220.00 | 3.5K |
| 11:30 | 5,220.00 | 5,220.00 | 5,200.00 | 5,200.00 | 8.0K |
| 11:35 | 5,200.00 | 5,210.00 | 5,200.00 | 5,210.00 | 5.7K |
| 11:40 | 5,210.00 | 5,210.00 | 5,200.00 | 5,200.00 | 5.2K |
| 11:45 | 5,200.00 | 5,220.00 | 5,200.00 | 5,210.00 | 5.2K |
| 11:50 | 5,210.00 | 5,220.00 | 5,210.00 | 5,210.00 | 2.3K |
| 11:55 | 5,220.00 | 5,220.00 | 5,210.00 | 5,220.00 | 3.3K |
| 12:00 | 5,220.00 | 5,220.00 | 5,210.00 | 5,210.00 | 4.2K |
| 12:05 | 5,210.00 | 5,220.00 | 5,200.00 | 5,210.00 | 5.2K |
| 12:10 | 5,210.00 | 5,210.00 | 5,200.00 | 5,210.00 | 3.6K |
| 12:15 | 5,210.00 | 5,210.00 | 5,200.00 | 5,200.00 | 7.4K |
| 12:20 | 5,190.00 | 5,210.00 | 5,190.00 | 5,210.00 | 17.2K |
| 12:25 | 5,210.00 | 5,210.00 | 5,200.00 | 5,210.00 | 9.7K |
| 12:30 | 5,210.00 | 5,210.00 | 5,200.00 | 5,210.00 | 6.7K |
| 12:35 | 5,210.00 | 5,210.00 | 5,200.00 | 5,210.00 | 1.7K |
| 12:40 | 5,200.00 | 5,210.00 | 5,200.00 | 5,200.00 | 4.5K |
| 12:45 | 5,210.00 | 5,220.00 | 5,200.00 | 5,220.00 | 4.1K |
| 12:50 | 5,210.00 | 5,220.00 | 5,200.00 | 5,210.00 | 4.4K |
| 12:55 | 5,210.00 | 5,220.00 | 5,200.00 | 5,210.00 | 4.0K |
| 13:00 | 5,205.00 | 5,210.00 | 5,200.00 | 5,210.00 | 2.4K |
| 13:05 | 5,200.00 | 5,205.00 | 5,180.00 | 5,190.00 | 27.0K |
| 13:10 | 5,190.00 | 5,200.00 | 5,190.00 | 5,200.00 | 3.1K |
| 13:15 | 5,200.00 | 5,200.00 | 5,190.00 | 5,200.00 | 6.4K |
| 13:20 | 5,200.00 | 5,200.00 | 5,180.00 | 5,190.00 | 15.5K |
| 13:25 | 5,190.00 | 5,190.00 | 5,180.00 | 5,190.00 | 4.1K |
| 13:30 | 5,190.00 | 5,190.00 | 5,180.00 | 5,190.00 | 11.1K |
| 13:35 | 5,200.00 | 5,200.00 | 5,190.00 | 5,200.00 | 3.6K |
| 13:40 | 5,200.00 | 5,200.00 | 5,180.00 | 5,190.00 | 10.8K |
| 13:45 | 5,190.00 | 5,190.00 | 5,170.00 | 5,170.00 | 21.3K |
| 13:50 | 5,180.00 | 5,180.00 | 5,170.00 | 5,170.00 | 4.3K |
| 13:55 | 5,180.00 | 5,190.00 | 5,180.00 | 5,190.00 | 13.5K |
| 14:00 | 5,190.00 | 5,190.00 | 5,180.00 | 5,190.00 | 6.3K |
| 14:05 | 5,180.00 | 5,190.00 | 5,180.00 | 5,190.00 | 3.6K |
| 14:10 | 5,190.00 | 5,190.00 | 5,180.00 | 5,190.00 | 2.2K |
| 14:15 | 5,190.00 | 5,190.00 | 5,180.00 | 5,180.00 | 5.7K |
| 14:20 | 5,190.00 | 5,190.00 | 5,180.00 | 5,190.00 | 21.3K |
| 14:25 | 5,200.00 | 5,200.00 | 5,190.00 | 5,190.00 | 6.3K |
| 14:30 | 5,200.00 | 5,200.00 | 5,190.00 | 5,200.00 | 6.9K |
| 14:35 | 5,200.00 | 5,200.00 | 5,190.00 | 5,190.00 | 8.2K |
| 14:40 | 5,200.00 | 5,210.00 | 5,190.00 | 5,190.00 | 4.6K |
| 14:45 | 5,190.00 | 5,200.00 | 5,170.00 | 5,170.00 | 44.1K |
| 14:50 | 5,180.00 | 5,190.00 | 5,180.00 | 5,180.00 | 2.0K |
| 14:55 | 5,190.00 | 5,190.00 | 5,180.00 | 5,180.00 | 3.7K |
| 15:00 | 5,190.00 | 5,190.00 | 5,170.00 | 5,170.00 | 15.3K |
| 15:05 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 16.8K |
| 15:10 | 5,190.00 | 5,200.00 | 5,180.00 | 5,190.00 | 28.4K |
| 15:15 | 5,180.00 | 5,180.00 | 5,170.00 | 5,180.00 | 21.4K |
| 15:25 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 25.0K |