Minor International PCL F (8MI)

8MI
🏛️ Thaïlande →
23.90
Dernière Mise à Jour: 2025-09-19
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 32.50 32.50 32.50 32.50 0.0M
2022-12-19 31.00 31.25 31.00 31.00 0.1M
2022-12-02 30.75 30.75 30.75 30.75 0.1M
2022-11-11 31.00 31.00 31.00 31.00 0.0M
2022-11-08 28.75 29.50 28.75 29.50 0.8M
2022-11-07 29.25 29.25 28.75 28.75 0.1M
2022-10-25 27.00 27.00 26.75 27.00 0.2M
2022-10-19 26.25 26.25 26.25 26.25 1.1M
2022-09-20 28.00 28.00 28.00 28.00 0.0M
2022-09-19 27.50 27.75 27.50 27.50 0.3M
2022-09-16 28.00 28.00 27.50 27.50 0.0M
2022-09-15 27.75 28.00 27.75 27.75 0.7M
2022-08-11 34.00 34.00 34.00 34.00 0.0M
2022-07-18 33.00 33.00 33.00 33.00 0.0M
2022-07-06 33.00 33.00 33.00 33.00 0.0M
2022-06-21 34.50 34.50 34.50 34.50 0.0M
2022-06-17 32.75 32.75 32.75 32.75 0.1M
2022-06-15 33.50 33.50 33.50 33.50 0.0M
2022-06-09 35.00 35.00 35.00 35.00 0.0M
2022-05-30 35.00 35.00 35.00 35.00 0.0M
2022-05-23 34.00 34.25 34.00 34.25 0.0M
2022-05-20 33.25 33.50 33.25 33.50 0.0M
2022-05-12 33.25 33.25 33.25 33.25 0.0M
2022-05-09 33.75 33.75 33.75 33.75 0.0M
2022-05-06 34.00 34.00 33.75 33.75 0.0M
2022-05-05 35.00 35.00 35.00 35.00 0.0M
2022-04-27 35.50 35.50 35.00 35.50 0.0M
2022-04-25 34.50 34.50 34.50 34.50 0.0M
2022-04-22 35.00 35.00 35.00 35.00 0.0M
2022-04-19 35.00 35.00 35.00 35.00 0.0M
2022-04-12 34.50 34.50 34.50 34.50 0.0M
2022-04-05 34.00 34.00 34.00 34.00 0.0M
2022-03-29 32.50 32.50 32.50 32.50 0.0M
2022-03-18 31.75 31.75 31.75 31.75 0.0M
2022-03-10 30.50 30.75 30.50 30.75 0.0M
2022-03-09 30.00 30.00 30.00 30.00 0.1M
2022-02-17 32.75 32.75 32.75 32.75 0.0M