Minor International PCL F (8MI)

8MI
🏛️ Thaïlande →
23.90
Dernière Mise à Jour: 2025-09-19
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
15:55 23.90 23.90 23.90 23.90 6.2K
16:00 23.90 23.90 23.90 23.90 3.5K
17:45 23.90 23.90 23.90 23.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-19 23.90 23.90 23.90 23.90 0.0M
2025-09-18 24.10 24.10 23.90 23.90 0.1M
2025-09-10 23.80 23.80 23.80 23.80 0.1M
2025-09-02 23.50 23.50 23.50 23.50 0.0M
2025-08-25 24.60 24.60 24.60 24.60 0.0M
2025-08-15 24.40 24.40 24.40 24.40 0.0M
2025-08-13 24.40 24.40 24.40 24.40 0.0M
2025-07-17 25.75 25.75 25.75 25.75 0.0M
2025-06-09 24.80 24.80 24.80 24.80 0.0M
2025-06-06 24.80 24.80 24.80 24.80 0.0M
2025-06-05 25.00 25.00 25.00 25.00 0.5M
2025-05-30 25.00 25.00 25.00 25.00 0.1M
2025-05-29 25.25 25.25 25.00 25.00 0.7M
2025-05-28 25.50 25.50 25.25 25.25 0.7M
2025-05-27 25.50 25.50 25.25 25.25 0.5M
2025-05-26 25.50 25.50 25.50 25.50 0.0M
2025-05-23 25.00 25.00 25.00 25.00 0.2M
2025-05-14 25.50 25.50 25.25 25.25 0.2M
2025-05-13 25.00 25.00 25.00 25.00 0.1M
2025-05-06 26.50 26.50 26.00 26.00 0.1M
2025-04-29 25.50 25.50 25.50 25.50 0.0M
2025-04-28 25.75 25.75 25.75 25.75 0.0M
2025-04-25 26.00 26.00 26.00 26.00 0.0M
2025-04-24 25.75 25.75 25.75 25.75 0.0M
2025-04-22 26.00 26.25 26.00 26.25 0.0M
2025-04-21 26.00 26.00 26.00 26.00 0.0M
2025-04-18 25.75 26.25 25.75 26.25 0.0M
2025-04-17 26.50 26.50 26.25 26.25 0.0M
2025-04-16 26.25 26.25 26.25 26.25 0.0M
2025-04-11 25.00 26.00 25.00 26.00 0.0M
2025-04-10 25.50 25.50 25.50 25.50 0.0M
2025-04-02 26.00 26.00 26.00 26.00 0.0M
2025-03-31 26.25 26.25 26.25 26.25 0.0M
2025-03-28 26.50 26.50 26.25 26.25 0.1M
2025-03-27 27.00 27.00 26.75 26.75 0.2M
2025-03-26 26.75 27.00 26.75 27.00 0.1M
2025-03-25 26.50 26.50 26.25 26.25 0.1M
2025-03-21 27.25 27.25 27.25 27.25 0.0M
2025-03-20 27.75 27.75 27.75 27.75 0.0M
2025-03-18 27.50 27.50 27.50 27.50 0.0M
2025-03-14 27.50 27.50 27.25 27.50 0.0M
2025-03-03 28.75 29.00 28.75 29.00 0.0M
2025-02-28 28.50 28.50 28.25 28.50 0.0M
2025-02-27 28.75 29.00 28.75 29.00 0.0M
2025-02-25 28.00 28.25 28.00 28.25 0.0M
2025-02-20 27.75 27.75 27.50 27.75 0.1M
2025-02-17 27.50 27.50 27.50 27.50 0.0M
2025-02-14 26.75 27.00 26.50 27.00 0.0M
2025-02-13 26.25 26.50 26.25 26.25 0.4M
2025-02-11 25.50 25.75 25.50 25.75 0.0M
2025-02-10 25.75 25.75 25.75 25.75 0.0M
2025-01-08 25.00 25.00 25.00 25.00 0.0M