Minh Phu Seafood JSC (MPC)

MPC
🏛️ Vietnam →
16,900.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 17,200.00 17,400.00 17,000.00 17,300.00 0.1M
2023-12-28 17,300.00 17,300.00 17,100.00 17,300.00 0.0M
2023-12-27 17,200.00 17,300.00 17,100.00 17,200.00 0.0M
2023-12-26 17,200.00 17,300.00 17,000.00 17,200.00 0.0M
2023-12-25 17,000.00 17,200.00 17,000.00 17,200.00 0.0M
2023-12-22 17,300.00 17,300.00 17,000.00 17,200.00 0.1M
2023-12-21 17,200.00 17,400.00 17,100.00 17,300.00 0.0M
2023-12-20 17,100.00 17,400.00 17,100.00 17,200.00 0.1M
2023-12-19 16,900.00 17,100.00 16,800.00 17,100.00 0.0M
2023-12-18 17,300.00 17,400.00 16,900.00 16,900.00 0.0M
2023-12-15 17,400.00 17,500.00 17,100.00 17,100.00 0.0M
2023-12-14 17,400.00 17,600.00 17,100.00 17,400.00 0.1M
2023-12-13 17,500.00 17,600.00 17,200.00 17,600.00 0.1M
2023-12-12 17,600.00 17,600.00 17,200.00 17,600.00 0.1M
2023-12-11 17,389.00 17,682.07 17,193.62 17,389.00 0.1M
2023-12-08 17,486.69 17,779.76 17,193.62 17,486.69 0.1M
2023-12-07 17,486.69 17,584.38 17,095.93 17,584.38 0.1M
2023-12-06 17,193.62 17,682.07 16,705.16 17,682.07 0.3M
2023-12-05 17,291.31 17,389.00 17,095.93 17,291.31 0.1M
2023-12-04 17,193.62 17,584.38 17,095.93 17,291.31 0.2M
2023-12-01 17,193.62 17,389.00 16,900.54 17,389.00 0.1M
2023-11-30 16,900.54 17,291.31 16,900.54 17,095.93 0.1M
2023-11-29 16,802.85 17,095.93 16,705.16 16,998.23 0.3M
2023-11-28 16,705.16 16,900.54 16,509.78 16,900.54 0.1M
2023-11-27 16,802.85 16,802.85 16,607.47 16,802.85 0.1M
2023-11-24 16,607.47 16,802.85 16,509.78 16,802.85 0.2M
2023-11-23 16,509.78 16,802.85 16,509.78 16,802.85 0.2M
2023-11-22 16,607.47 16,900.54 16,412.09 16,607.47 0.1M
2023-11-21 16,412.09 16,607.47 16,412.09 16,509.78 0.1M
2023-11-20 16,412.09 16,607.47 16,314.40 16,607.47 0.1M
2023-11-17 16,705.16 16,705.16 16,314.40 16,509.78 0.1M
2023-11-16 16,705.16 16,802.85 16,412.09 16,705.16 0.0M
2023-11-15 16,607.47 16,900.54 16,607.47 16,607.47 0.1M
2023-11-14 16,607.47 16,705.16 16,412.09 16,607.47 0.0M
2023-11-13 16,705.16 16,802.85 16,412.09 16,509.78 0.0M
2023-11-10 16,607.47 16,900.54 16,412.09 16,607.47 0.1M
2023-11-09 17,095.93 17,095.93 16,802.85 16,900.54 0.1M
2023-11-08 16,607.47 17,193.62 16,412.09 17,095.93 0.2M
2023-11-07 16,607.47 16,900.54 16,509.78 16,802.85 0.2M
2023-11-06 16,607.47 16,900.54 16,314.40 16,900.54 0.1M
2023-11-03 16,607.47 17,095.93 16,216.71 16,802.85 0.1M
2023-11-02 15,630.56 16,802.85 15,630.56 16,509.78 0.5M
2023-11-01 16,216.71 16,216.71 15,337.49 15,923.63 0.1M
2023-10-31 15,825.94 16,607.47 15,239.80 16,412.09 0.3M
2023-10-30 16,412.09 16,412.09 15,825.94 16,314.40 0.1M
2023-10-27 16,314.40 16,607.47 15,825.94 16,119.02 0.1M
2023-10-26 17,193.62 17,193.62 15,239.80 16,412.09 0.4M
2023-10-25 17,779.76 17,877.45 17,291.31 17,584.38 0.1M
2023-10-24 17,389.00 17,877.45 17,095.93 17,682.07 0.2M
2023-10-23 17,486.69 17,877.45 17,193.62 17,193.62 0.1M
2023-10-20 17,389.00 17,877.45 16,802.85 17,779.76 0.3M
2023-10-19 17,584.38 17,877.45 17,193.62 17,486.69 0.2M
2023-10-18 18,170.53 18,268.22 17,193.62 17,877.45 0.4M
2023-10-17 17,975.15 18,268.22 17,584.38 17,975.15 0.4M
2023-10-16 18,170.53 18,365.91 17,779.76 17,975.15 0.3M
2023-10-13 18,268.22 18,365.91 17,975.15 18,170.53 0.2M
2023-10-12 18,658.98 18,658.98 18,170.53 18,365.91 0.4M
2023-10-11 18,561.29 18,756.67 18,463.60 18,756.67 0.3M
2023-10-10 18,561.29 18,952.06 18,463.60 18,658.98 0.4M
2023-10-09 18,854.36 18,952.06 18,561.29 18,756.67 0.4M
2023-10-06 18,658.98 19,049.74 18,463.60 18,952.06 0.3M
2023-10-05 18,854.36 19,342.82 18,756.67 18,952.06 0.1M
2023-10-04 18,952.06 19,245.13 17,584.38 18,854.36 0.1M
2023-10-03 19,342.82 19,440.51 18,854.36 19,049.74 0.4M
2023-10-02 18,952.06 19,538.20 18,854.36 19,342.82 0.5M
2023-09-29 18,854.36 18,952.06 18,756.67 18,854.36 0.3M
2023-09-28 18,658.98 19,147.44 18,561.29 18,854.36 0.1M
2023-09-27 18,561.29 19,342.82 17,975.15 19,342.82 0.5M
2023-09-26 19,245.13 19,342.82 18,365.91 18,561.29 0.7M
2023-09-25 19,635.89 20,026.65 18,756.67 19,440.51 0.6M
2023-09-22 19,245.13 19,733.58 18,952.06 19,635.89 1.4M
2023-09-21 19,245.13 19,440.51 18,854.36 19,342.82 0.8M
2023-09-20 18,854.36 19,538.20 18,854.36 19,245.13 0.7M
2023-09-19 18,854.36 19,245.13 18,756.67 18,952.06 0.1M
2023-09-18 18,952.06 19,245.13 18,658.98 18,952.06 0.2M
2023-09-15 18,952.06 19,147.44 18,756.67 19,049.74 0.3M
2023-09-14 19,049.74 19,440.51 18,658.98 19,049.74 0.3M
2023-09-13 19,538.20 19,635.89 19,147.44 19,245.13 0.4M
2023-09-12 19,147.44 19,928.97 19,049.74 19,342.82 0.4M
2023-09-11 18,658.98 19,538.20 18,658.98 19,049.74 1.1M
2023-09-08 18,756.67 18,756.67 18,365.91 18,658.98 0.4M
2023-09-07 18,756.67 18,854.36 18,463.60 18,658.98 0.4M
2023-09-06 18,952.06 18,952.06 18,561.29 18,756.67 0.3M
2023-09-05 19,049.74 19,147.44 18,756.67 18,854.36 0.3M
2023-08-31 18,561.29 19,538.20 18,561.29 18,952.06 0.2M
2023-08-30 18,561.29 18,658.98 18,365.91 18,561.29 0.2M
2023-08-29 18,854.36 18,952.06 18,170.53 18,463.60 0.2M
2023-08-28 19,049.74 19,147.44 18,658.98 18,854.36 0.1M
2023-08-25 18,072.84 19,342.82 18,072.84 18,658.98 0.5M
2023-08-24 17,877.45 18,170.53 17,877.45 17,975.15 0.1M
2023-08-23 17,877.45 18,170.53 17,682.07 17,975.15 0.1M
2023-08-22 17,877.45 18,072.84 17,389.00 17,779.76 0.2M
2023-08-21 17,975.15 18,072.84 17,486.69 17,682.07 0.2M
2023-08-18 18,854.36 18,854.36 17,584.38 18,072.84 0.4M
2023-08-17 19,342.82 19,342.82 18,756.67 18,854.36 0.3M
2023-08-16 19,049.74 19,342.82 18,854.36 19,147.44 0.3M
2023-08-15 18,854.36 19,049.74 18,561.29 18,952.06 0.2M
2023-08-14 19,147.44 19,147.44 18,658.98 18,854.36 0.3M
2023-08-11 19,635.89 19,635.89 18,561.29 18,952.06 0.3M
2023-08-10 19,342.82 19,831.27 19,245.13 19,635.89 0.6M
2023-08-09 19,147.44 19,831.27 18,854.36 19,342.82 0.9M
2023-08-08 18,756.67 19,147.44 18,756.67 19,049.74 0.6M
2023-08-07 17,877.45 18,854.36 17,877.45 18,658.98 1.1M
2023-08-04 18,170.53 18,170.53 17,779.76 17,877.45 0.2M
2023-08-03 17,779.76 18,072.84 17,779.76 17,975.15 0.3M
2023-08-02 17,682.07 17,975.15 17,584.38 17,779.76 0.3M
2023-08-01 18,268.22 18,268.22 17,877.45 17,877.45 0.3M
2023-07-31 18,365.91 18,463.60 17,975.15 18,268.22 0.6M
2023-07-28 18,268.22 18,463.60 18,170.53 18,268.22 0.2M
2023-07-27 18,365.91 18,463.60 17,975.15 18,365.91 0.4M
2023-07-26 18,658.98 18,756.67 18,170.53 18,463.60 0.3M
2023-07-25 18,658.98 18,756.67 18,268.22 18,658.98 0.3M
2023-07-24 18,463.60 18,952.06 18,463.60 18,658.98 0.7M
2023-07-21 18,072.84 18,561.29 17,877.45 18,463.60 0.6M
2023-07-20 17,584.38 18,072.84 17,584.38 18,072.84 0.7M
2023-07-19 17,682.07 17,779.76 17,486.69 17,486.69 0.2M
2023-07-18 17,877.45 17,877.45 17,584.38 17,584.38 0.1M
2023-07-17 17,877.45 17,975.15 17,682.07 17,779.76 0.2M
2023-07-14 17,779.76 17,975.15 17,584.38 17,779.76 0.3M
2023-07-13 17,584.38 17,682.07 17,486.69 17,682.07 0.3M
2023-07-12 17,584.38 17,682.07 17,389.00 17,584.38 0.2M
2023-07-11 17,584.38 17,779.76 17,486.69 17,682.07 0.1M
2023-07-10 17,584.38 17,682.07 17,389.00 17,682.07 0.3M
2023-07-07 17,291.31 17,682.07 17,193.62 17,486.69 0.5M
2023-07-06 17,584.38 17,682.07 17,193.62 17,389.00 0.2M
2023-07-05 17,682.07 17,682.07 17,486.69 17,584.38 0.2M
2023-07-04 17,779.76 17,779.76 17,584.38 17,779.76 0.2M
2023-07-03 17,486.69 17,779.76 17,291.31 17,779.76 0.5M
2023-06-30 17,389.00 17,584.38 17,389.00 17,486.69 0.2M
2023-06-29 17,584.38 17,779.76 17,291.31 17,682.07 0.3M
2023-06-28 17,779.76 17,877.45 17,486.69 17,584.38 0.4M
2023-06-27 17,877.45 17,877.45 17,584.38 17,779.76 0.3M
2023-06-26 17,877.45 17,975.15 17,682.07 17,877.45 0.2M
2023-06-23 17,877.45 18,072.84 17,584.38 17,779.76 0.4M
2023-06-22 17,779.76 18,072.84 17,779.76 17,779.76 0.3M
2023-06-21 18,072.84 18,072.84 17,682.07 17,975.15 0.4M
2023-06-20 17,975.15 18,072.84 17,779.76 17,975.15 0.1M
2023-06-19 18,072.84 18,268.22 17,877.45 18,170.53 0.2M
2023-06-16 18,072.84 18,365.91 17,877.45 18,365.91 0.5M
2023-06-15 18,170.53 18,268.22 17,779.76 18,072.84 0.2M
2023-06-14 17,877.45 18,170.53 17,779.76 18,170.53 0.6M
2023-06-13 17,779.76 18,072.84 17,779.76 17,779.76 0.3M
2023-06-12 17,779.76 17,877.45 17,486.69 17,877.45 0.4M
2023-06-09 17,682.07 17,877.45 17,584.38 17,877.45 0.3M
2023-06-08 17,779.76 18,072.84 17,682.07 17,682.07 0.5M
2023-06-07 17,975.15 17,975.15 17,584.38 17,975.15 0.6M
2023-06-06 17,682.07 18,170.53 17,682.07 17,877.45 0.5M
2023-06-05 17,193.62 18,072.84 16,998.23 17,877.45 1.5M
2023-06-02 17,095.93 17,193.62 16,802.85 17,193.62 0.5M
2023-06-01 16,998.23 17,291.31 16,802.85 16,998.23 0.2M
2023-05-31 16,998.23 17,291.31 16,900.54 17,291.31 0.1M
2023-05-30 17,193.62 17,389.00 16,900.54 17,291.31 0.1M
2023-05-29 16,998.23 17,389.00 16,998.23 17,193.62 0.2M
2023-05-26 16,900.54 16,998.23 16,607.47 16,900.54 0.1M
2023-05-25 17,193.62 17,193.62 16,900.54 16,998.23 0.1M
2023-05-24 17,486.69 17,584.38 17,095.93 17,095.93 0.1M
2023-05-23 17,291.31 17,584.38 17,193.62 17,291.31 0.1M
2023-05-22 17,584.38 17,584.38 17,095.93 17,291.31 0.1M
2023-05-19 17,389.00 17,682.07 17,193.62 17,486.69 0.4M
2023-05-18 17,193.62 17,389.00 17,095.93 17,291.31 0.2M
2023-05-17 17,193.62 17,486.69 16,998.23 17,486.69 0.5M
2023-05-16 17,193.62 17,291.31 16,998.23 17,095.93 0.1M
2023-05-15 17,193.62 17,291.31 16,998.23 17,193.62 0.1M
2023-05-12 16,998.23 17,291.31 16,998.23 17,193.62 0.2M
2023-05-11 17,291.31 17,486.69 16,998.23 17,193.62 0.1M
2023-05-10 17,095.93 17,389.00 16,998.23 17,291.31 0.3M
2023-05-09 16,900.54 17,095.93 16,802.85 16,998.23 0.1M
2023-05-08 17,486.69 17,486.69 16,802.85 16,900.54 0.3M
2023-05-05 17,877.45 18,170.53 17,584.38 17,682.07 0.1M
2023-05-04 18,365.91 18,561.29 17,682.07 18,268.22 0.1M
2023-04-28 18,854.36 18,854.36 18,072.84 18,561.29 0.2M
2023-04-27 18,561.29 19,342.82 18,268.22 18,854.36 0.2M
2023-04-26 18,463.60 18,854.36 17,975.15 18,561.29 0.2M
2023-04-25 17,779.76 18,756.67 17,779.76 18,658.98 0.4M
2023-04-24 17,389.00 18,072.84 17,389.00 17,779.76 0.3M
2023-04-21 17,193.62 17,779.76 17,193.62 17,584.38 0.1M
2023-04-20 17,584.38 17,682.07 17,193.62 17,389.00 0.1M
2023-04-19 17,682.07 17,779.76 17,389.00 17,389.00 0.1M
2023-04-18 17,682.07 17,877.45 17,584.38 17,779.76 0.1M
2023-04-17 17,389.00 18,463.60 17,389.00 17,584.38 0.1M
2023-04-14 17,877.45 17,975.15 17,389.00 17,584.38 0.2M
2023-04-13 17,389.00 17,877.45 17,291.31 17,877.45 0.6M
2023-04-12 17,095.93 17,389.00 16,998.23 17,389.00 0.2M
2023-04-11 16,705.16 17,193.62 16,705.16 17,193.62 0.2M
2023-04-10 16,705.16 16,802.85 16,509.78 16,705.16 0.1M
2023-04-07 16,705.16 16,998.23 16,607.47 16,705.16 0.0M
2023-04-06 16,509.78 16,998.23 16,509.78 16,802.85 0.3M
2023-04-05 16,412.09 16,607.47 16,412.09 16,607.47 0.0M
2023-04-04 16,509.78 16,607.47 16,314.40 16,607.47 0.1M
2023-04-03 16,607.47 16,998.23 16,314.40 16,412.09 0.1M
2023-03-31 16,607.47 16,802.85 16,412.09 16,802.85 0.1M
2023-03-30 16,509.78 16,802.85 16,412.09 16,607.47 0.1M
2023-03-29 16,412.09 16,607.47 16,216.71 16,607.47 0.1M
2023-03-28 16,412.09 16,607.47 16,216.71 16,216.71 0.0M
2023-03-27 16,314.40 16,509.78 16,216.71 16,412.09 0.0M
2023-03-24 16,509.78 16,509.78 16,314.40 16,412.09 0.0M
2023-03-23 16,412.09 16,607.47 16,412.09 16,509.78 0.0M
2023-03-22 16,412.09 16,705.16 16,412.09 16,509.78 0.0M
2023-03-21 16,705.16 16,705.16 16,314.40 16,509.78 0.0M
2023-03-20 16,705.16 16,802.85 16,412.09 16,509.78 0.0M
2023-03-17 16,607.47 16,802.85 16,412.09 16,802.85 0.0M
2023-03-16 16,607.47 16,607.47 16,314.40 16,607.47 0.0M
2023-03-15 16,802.85 16,802.85 16,705.16 16,705.16 0.0M
2023-03-14 16,900.54 16,900.54 16,412.09 16,509.78 0.1M
2023-03-13 16,802.85 16,802.85 16,509.78 16,607.47 0.1M
2023-03-10 16,998.23 16,998.23 16,607.47 16,802.85 0.1M
2023-03-09 16,998.23 16,998.23 16,802.85 16,998.23 0.0M
2023-03-08 16,900.54 16,900.54 16,509.78 16,802.85 0.1M
2023-03-07 16,900.54 16,998.23 16,900.54 16,900.54 0.0M
2023-03-06 17,095.93 17,095.93 16,802.85 16,998.23 0.0M
2023-03-03 17,095.93 17,193.62 16,802.85 17,193.62 0.0M
2023-03-02 17,193.62 17,291.31 16,900.54 17,095.93 0.0M
2023-03-01 16,900.54 16,998.23 16,802.85 16,998.23 0.1M
2023-02-28 16,802.85 17,389.00 16,705.16 17,095.93 0.1M
2023-02-27 17,095.93 17,095.93 16,607.47 16,802.85 0.1M
2023-02-24 17,193.62 17,389.00 16,900.54 17,389.00 0.1M
2023-02-23 17,291.31 17,389.00 16,705.16 17,095.93 0.1M
2023-02-22 17,779.76 17,779.76 17,095.93 17,291.31 0.1M
2023-02-21 17,877.45 18,072.84 17,682.07 17,779.76 0.1M
2023-02-20 17,291.31 17,975.15 17,291.31 17,779.76 0.3M
2023-02-17 17,389.00 17,389.00 17,095.93 17,193.62 0.0M
2023-02-16 17,486.69 17,486.69 17,095.93 17,291.31 0.0M
2023-02-15 17,291.31 17,291.31 16,998.23 17,193.62 0.0M
2023-02-14 17,193.62 17,486.69 16,998.23 17,193.62 0.0M
2023-02-13 17,584.38 17,584.38 16,998.23 17,193.62 0.2M
2023-02-10 17,584.38 17,779.76 17,486.69 17,486.69 0.0M
2023-02-09 17,389.00 18,072.84 17,095.93 17,682.07 0.2M
2023-02-08 17,486.69 17,486.69 17,193.62 17,389.00 0.0M
2023-02-07 17,486.69 17,975.15 17,095.93 17,291.31 0.1M
2023-02-06 17,389.00 17,486.69 17,095.93 17,389.00 0.1M
2023-02-03 17,486.69 17,584.38 17,291.31 17,389.00 0.1M
2023-02-02 17,877.45 17,877.45 17,193.62 17,486.69 0.0M
2023-02-01 17,975.15 18,072.84 17,486.69 17,584.38 0.2M
2023-01-31 17,584.38 18,072.84 17,486.69 17,975.15 0.1M
2023-01-30 18,072.84 18,170.53 17,682.07 17,682.07 0.0M
2023-01-27 17,975.15 18,365.91 17,877.45 17,975.15 0.1M
2023-01-19 18,072.84 18,170.53 17,682.07 17,877.45 0.0M
2023-01-18 17,584.38 18,463.60 17,486.69 17,682.07 0.2M
2023-01-17 17,486.69 17,682.07 17,193.62 17,486.69 0.1M
2023-01-16 17,584.38 17,584.38 17,095.93 17,291.31 0.0M
2023-01-13 17,877.45 17,877.45 17,291.31 17,486.69 0.1M
2023-01-12 17,682.07 17,975.15 17,584.38 17,779.76 0.1M
2023-01-11 17,779.76 17,877.45 17,486.69 17,584.38 0.1M
2023-01-10 17,682.07 18,365.91 17,291.31 17,779.76 0.1M
2023-01-09 17,975.15 17,975.15 17,389.00 17,584.38 0.0M
2023-01-06 18,365.91 18,561.29 17,682.07 17,877.45 0.1M
2023-01-05 17,682.07 19,733.58 17,584.38 17,975.15 0.3M
2023-01-04 17,779.76 18,072.84 17,584.38 17,682.07 0.1M
2023-01-03 17,389.00 17,779.76 17,095.93 17,584.38 0.3M