Minh Phu Seafood JSC (MPC)

MPC
🏛️ Vietnam →
16,900.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 16,800.00 16,800.00 16,800.00 16,800.00 0.5K
09:05 16,600.00 16,600.00 16,600.00 16,600.00 10.0K
09:10 16,700.00 16,700.00 16,700.00 16,700.00 1.0K
09:15 16,700.00 16,700.00 16,700.00 16,700.00 9.0K
09:20 16,800.00 16,800.00 16,700.00 16,700.00 3.2K
09:25 16,700.00 16,700.00 16,600.00 16,700.00 16.8K
09:30 16,700.00 16,700.00 16,700.00 16,700.00 1.0K
09:35 16,700.00 16,700.00 16,700.00 16,700.00 0.6K
09:50 16,700.00 16,700.00 16,700.00 16,700.00 0.1K
10:00 16,700.00 16,700.00 16,700.00 16,700.00 1.0K
10:10 16,600.00 16,600.00 16,600.00 16,600.00 2.5K
10:25 16,700.00 16,700.00 16,700.00 16,700.00 0.9K
10:30 16,700.00 16,700.00 16,700.00 16,700.00 2.1K
10:55 16,700.00 16,700.00 16,600.00 16,600.00 1.6K
11:20 16,700.00 16,700.00 16,700.00 16,700.00 1.0K
13:00 16,600.00 16,600.00 16,600.00 16,600.00 1.0K
13:10 16,800.00 16,800.00 16,800.00 16,800.00 1.1K
13:25 16,600.00 16,600.00 16,600.00 16,600.00 0.1K
13:30 16,600.00 16,600.00 16,600.00 16,600.00 0.1K
13:35 16,600.00 16,600.00 16,600.00 16,600.00 5.0K
13:40 16,600.00 16,600.00 16,600.00 16,600.00 1.0K
13:45 16,600.00 16,600.00 16,600.00 16,600.00 2.9K
13:50 16,600.00 16,600.00 16,600.00 16,600.00 2.3K
14:05 16,600.00 16,700.00 16,600.00 16,700.00 0.8K
14:35 16,700.00 16,900.00 16,700.00 16,800.00 4.3K
14:40 16,900.00 16,900.00 16,900.00 16,900.00 0.1K
14:45 16,700.00 16,800.00 16,700.00 16,800.00 0.2K
14:50 16,900.00 16,900.00 16,800.00 16,800.00 1.2K
14:55 16,900.00 16,900.00 16,800.00 16,800.00 3.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-10-03 16,600.00 17,000.00 16,600.00 16,900.00 0.0M
2025-10-02 17,200.00 17,300.00 16,600.00 17,000.00 0.1M
2025-10-01 17,000.00 17,800.00 17,000.00 17,200.00 0.0M
2025-09-30 17,000.00 17,700.00 16,200.00 17,700.00 0.2M
2025-09-29 16,900.00 17,000.00 16,300.00 17,000.00 0.1M
2025-09-26 16,800.00 16,900.00 16,600.00 16,800.00 0.1M
2025-09-25 16,900.00 17,000.00 16,700.00 17,000.00 0.0M
2025-09-24 16,400.00 16,900.00 16,400.00 16,900.00 0.0M
2025-09-23 16,700.00 16,800.00 16,700.00 16,700.00 0.1M
2025-09-22 16,900.00 16,900.00 16,600.00 16,800.00 0.2M
2025-09-19 16,800.00 17,000.00 16,600.00 16,900.00 0.0M
2025-09-18 16,900.00 17,000.00 16,400.00 17,000.00 0.1M
2025-09-17 17,000.00 17,200.00 16,900.00 17,000.00 0.1M
2025-09-16 17,000.00 17,500.00 17,000.00 17,000.00 0.2M
2025-09-15 16,400.00 17,200.00 16,100.00 17,000.00 0.3M
2025-09-12 16,100.00 16,500.00 16,000.00 16,400.00 0.1M
2025-09-11 16,300.00 16,500.00 16,000.00 16,100.00 0.1M
2025-09-10 16,100.00 16,500.00 16,100.00 16,500.00 0.1M
2025-09-09 15,700.00 16,600.00 15,700.00 16,500.00 0.1M
2025-09-08 16,400.00 16,700.00 16,200.00 16,400.00 0.5M
2025-09-05 16,400.00 16,600.00 16,200.00 16,300.00 0.4M
2025-09-04 15,500.00 16,500.00 15,500.00 16,400.00 0.5M
2025-09-03 15,800.00 16,000.00 15,500.00 15,800.00 0.0M
2025-08-29 15,500.00 16,000.00 15,200.00 16,000.00 0.2M
2025-08-28 15,300.00 15,500.00 15,200.00 15,300.00 0.1M
2025-08-27 15,000.00 15,400.00 15,000.00 15,300.00 0.1M
2025-08-26 15,400.00 15,400.00 15,000.00 15,300.00 0.1M
2025-08-25 14,900.00 15,300.00 14,900.00 15,000.00 0.1M
2025-08-22 15,100.00 15,200.00 14,800.00 14,900.00 0.3M
2025-08-21 15,600.00 15,600.00 15,000.00 15,100.00 0.1M
2025-08-20 15,600.00 15,800.00 15,000.00 15,600.00 0.3M
2025-08-19 15,800.00 15,800.00 15,400.00 15,600.00 0.2M
2025-08-18 15,700.00 16,000.00 15,700.00 15,800.00 0.3M
2025-08-15 15,800.00 16,000.00 15,400.00 15,800.00 0.6M
2025-08-14 15,700.00 16,000.00 15,500.00 15,900.00 0.4M
2025-08-13 16,200.00 16,200.00 15,200.00 15,800.00 0.5M
2025-08-12 16,100.00 16,200.00 15,100.00 16,200.00 0.4M
2025-08-11 16,400.00 16,600.00 15,900.00 16,200.00 0.2M
2025-08-08 16,300.00 16,800.00 16,000.00 16,400.00 0.4M
2025-08-07 16,400.00 16,800.00 16,100.00 16,400.00 0.5M
2025-08-06 16,400.00 16,500.00 15,900.00 16,300.00 0.5M
2025-08-05 16,500.00 16,700.00 15,600.00 16,200.00 1.5M
2025-08-04 15,000.00 17,400.00 14,900.00 16,500.00 0.9M
2025-08-01 15,300.00 15,500.00 14,800.00 15,200.00 0.3M
2025-07-31 15,300.00 15,700.00 15,100.00 15,500.00 0.3M
2025-07-30 15,000.00 15,300.00 14,900.00 15,300.00 0.3M
2025-07-29 15,600.00 15,700.00 14,800.00 15,000.00 0.5M
2025-07-28 15,000.00 15,600.00 14,900.00 15,600.00 0.4M
2025-07-25 14,800.00 15,200.00 14,700.00 15,000.00 0.4M
2025-07-24 14,800.00 15,000.00 14,500.00 14,900.00 0.3M
2025-07-23 14,400.00 15,100.00 14,400.00 14,800.00 0.5M
2025-07-22 13,900.00 14,500.00 13,800.00 14,300.00 0.6M
2025-07-21 14,000.00 14,100.00 13,700.00 13,800.00 0.1M
2025-07-18 13,700.00 14,400.00 13,600.00 13,900.00 0.4M
2025-07-17 13,900.00 13,900.00 13,600.00 13,800.00 0.1M
2025-07-16 13,600.00 13,800.00 13,500.00 13,700.00 0.2M
2025-07-15 13,800.00 13,800.00 13,500.00 13,500.00 0.2M
2025-07-14 13,800.00 13,800.00 13,500.00 13,700.00 0.2M
2025-07-11 14,000.00 14,000.00 13,600.00 13,800.00 0.1M
2025-07-10 14,000.00 14,100.00 13,600.00 13,800.00 0.3M
2025-07-09 14,000.00 14,100.00 13,800.00 14,000.00 0.3M
2025-07-08 14,200.00 14,300.00 13,900.00 14,000.00 0.2M
2025-07-07 14,500.00 14,500.00 13,900.00 14,000.00 0.3M
2025-07-04 14,100.00 14,500.00 13,800.00 14,100.00 0.6M
2025-07-03 13,500.00 14,600.00 13,500.00 14,100.00 0.8M
2025-07-02 13,600.00 14,500.00 13,300.00 13,800.00 0.6M
2025-07-01 14,100.00 14,100.00 13,400.00 13,500.00 0.3M
2025-06-30 13,700.00 14,200.00 13,700.00 14,200.00 0.2M
2025-06-27 13,600.00 14,200.00 13,600.00 13,700.00 0.2M
2025-06-26 14,000.00 14,000.00 13,300.00 13,600.00 0.2M
2025-06-25 13,400.00 14,100.00 13,400.00 13,700.00 0.2M
2025-06-24 13,100.00 13,600.00 13,000.00 13,600.00 0.3M
2025-06-23 13,300.00 13,400.00 12,800.00 13,000.00 0.3M
2025-06-20 14,400.00 14,400.00 13,100.00 13,200.00 0.3M
2025-06-19 14,000.00 14,800.00 12,900.00 13,200.00 0.4M
2025-06-18 14,400.00 14,800.00 13,400.00 13,400.00 0.3M
2025-06-17 14,200.00 15,200.00 12,900.00 14,700.00 1.3M
2025-06-16 12,000.00 13,400.00 12,000.00 13,400.00 1.1M
2025-06-13 11,000.00 12,400.00 10,800.00 12,400.00 1.9M
2025-06-12 10,600.00 11,000.00 10,500.00 11,000.00 0.3M
2025-06-11 10,600.00 10,600.00 10,500.00 10,600.00 0.1M
2025-06-10 10,600.00 10,600.00 10,500.00 10,600.00 0.1M
2025-06-09 10,800.00 10,800.00 10,400.00 10,400.00 0.3M
2025-06-06 11,000.00 11,000.00 10,800.00 10,800.00 0.2M
2025-06-05 10,800.00 11,100.00 10,800.00 11,000.00 0.3M
2025-06-04 10,800.00 10,900.00 10,700.00 10,800.00 0.3M
2025-06-03 10,700.00 11,100.00 10,600.00 10,800.00 0.3M
2025-06-02 10,600.00 10,700.00 10,500.00 10,700.00 0.3M
2025-05-30 10,600.00 10,800.00 10,500.00 10,600.00 0.1M
2025-05-29 10,800.00 11,000.00 10,700.00 10,800.00 0.1M
2025-05-28 11,200.00 11,300.00 10,500.00 10,700.00 0.3M
2025-05-27 11,500.00 11,500.00 11,000.00 11,100.00 0.5M
2025-05-26 10,300.00 11,600.00 10,200.00 11,200.00 0.8M
2025-05-23 10,300.00 10,300.00 10,200.00 10,200.00 0.1M
2025-05-22 10,200.00 10,400.00 10,200.00 10,300.00 0.1M
2025-05-21 10,400.00 10,400.00 10,300.00 10,300.00 0.0M
2025-05-20 10,400.00 10,500.00 10,300.00 10,300.00 0.2M
2025-05-19 10,300.00 10,400.00 10,300.00 10,300.00 0.0M
2025-05-16 10,600.00 10,600.00 10,300.00 10,500.00 0.1M
2025-05-15 10,700.00 10,700.00 10,500.00 10,600.00 0.0M
2025-05-14 10,600.00 10,700.00 10,500.00 10,600.00 0.1M
2025-05-13 10,600.00 10,700.00 10,400.00 10,600.00 0.2M
2025-05-12 10,600.00 10,600.00 10,300.00 10,500.00 0.1M
2025-05-09 10,500.00 10,600.00 10,400.00 10,400.00 0.1M
2025-05-08 10,700.00 10,900.00 10,200.00 10,500.00 0.2M
2025-05-07 10,500.00 10,800.00 10,500.00 10,800.00 0.1M
2025-05-06 10,500.00 10,700.00 10,300.00 10,600.00 0.1M
2025-05-05 10,500.00 10,500.00 10,300.00 10,300.00 0.0M
2025-04-29 10,200.00 10,600.00 10,000.00 10,600.00 0.1M
2025-04-28 10,300.00 10,400.00 10,100.00 10,300.00 0.0M
2025-04-25 10,400.00 10,400.00 10,200.00 10,200.00 0.0M
2025-04-24 10,100.00 10,500.00 10,100.00 10,300.00 0.0M
2025-04-23 9,800.00 10,200.00 9,800.00 10,000.00 0.0M
2025-04-22 10,200.00 10,300.00 8,800.00 10,200.00 0.1M
2025-04-21 10,200.00 10,400.00 10,100.00 10,200.00 0.1M
2025-04-18 10,200.00 10,400.00 10,200.00 10,400.00 0.0M
2025-04-17 10,200.00 10,400.00 10,100.00 10,300.00 0.0M
2025-04-16 10,400.00 10,400.00 10,200.00 10,200.00 0.0M
2025-04-15 10,400.00 10,600.00 10,200.00 10,400.00 0.0M
2025-04-14 11,100.00 11,100.00 10,100.00 10,600.00 0.2M
2025-04-11 11,700.00 12,100.00 10,500.00 10,900.00 0.2M
2025-04-10 10,600.00 10,600.00 10,500.00 10,600.00 0.3M
2025-04-09 9,000.00 9,500.00 9,000.00 9,300.00 0.1M
2025-04-08 9,700.00 10,000.00 9,000.00 9,100.00 0.2M
2025-04-04 11,000.00 11,200.00 9,700.00 9,700.00 0.4M
2025-04-03 13,000.00 13,000.00 11,200.00 11,200.00 0.3M
2025-04-02 13,300.00 13,300.00 13,000.00 13,100.00 0.0M
2025-04-01 13,400.00 13,500.00 13,200.00 13,200.00 0.0M
2025-03-31 14,700.00 14,700.00 13,000.00 13,500.00 0.1M
2025-03-28 13,000.00 13,000.00 12,800.00 12,800.00 0.0M
2025-03-27 12,900.00 12,900.00 12,800.00 12,800.00 0.0M
2025-03-26 13,000.00 13,000.00 12,800.00 12,800.00 0.0M
2025-03-25 13,200.00 13,200.00 12,800.00 13,000.00 0.0M
2025-03-24 12,900.00 13,000.00 12,900.00 12,900.00 0.0M
2025-03-21 13,000.00 13,100.00 12,900.00 13,000.00 0.0M
2025-03-20 13,000.00 13,200.00 12,900.00 13,100.00 0.0M
2025-03-19 13,100.00 13,200.00 13,000.00 13,200.00 0.0M
2025-03-18 13,100.00 13,200.00 13,000.00 13,100.00 0.0M
2025-03-17 13,300.00 13,300.00 12,900.00 13,200.00 0.1M
2025-03-14 13,300.00 13,400.00 13,200.00 13,300.00 0.1M
2025-03-13 13,400.00 13,500.00 13,300.00 13,400.00 0.0M
2025-03-12 13,500.00 13,600.00 13,200.00 13,500.00 0.1M
2025-03-11 13,500.00 13,700.00 13,500.00 13,600.00 0.1M
2025-03-10 13,600.00 13,700.00 13,500.00 13,600.00 0.0M
2025-03-07 13,800.00 13,800.00 13,600.00 13,600.00 0.0M
2025-03-06 13,800.00 13,800.00 13,500.00 13,700.00 0.1M
2025-03-05 14,000.00 14,000.00 13,800.00 13,800.00 0.1M
2025-03-04 14,000.00 14,000.00 13,800.00 14,000.00 0.1M
2025-03-03 14,100.00 14,100.00 13,900.00 14,000.00 0.0M
2025-02-28 14,100.00 14,200.00 14,000.00 14,200.00 0.1M
2025-02-27 14,200.00 14,200.00 14,000.00 14,100.00 0.0M
2025-02-26 14,000.00 14,100.00 14,000.00 14,100.00 0.0M
2025-02-25 14,200.00 14,200.00 14,000.00 14,100.00 0.1M
2025-02-24 14,200.00 14,200.00 14,100.00 14,200.00 0.0M
2025-02-21 14,200.00 14,300.00 14,100.00 14,200.00 0.1M
2025-02-20 14,400.00 14,400.00 14,200.00 14,200.00 0.1M
2025-02-19 14,500.00 14,500.00 14,200.00 14,300.00 0.2M
2025-02-18 14,500.00 14,500.00 14,300.00 14,400.00 0.1M
2025-02-17 14,500.00 14,500.00 14,300.00 14,300.00 0.1M
2025-02-14 14,400.00 14,500.00 14,400.00 14,400.00 0.0M
2025-02-13 14,600.00 14,600.00 14,500.00 14,500.00 0.0M
2025-02-12 14,700.00 14,900.00 14,400.00 14,700.00 0.2M
2025-02-11 14,700.00 14,700.00 14,500.00 14,600.00 0.0M
2025-02-10 14,700.00 14,800.00 14,500.00 14,500.00 0.0M
2025-02-07 15,200.00 15,200.00 14,500.00 14,700.00 0.0M
2025-02-06 14,600.00 14,600.00 14,500.00 14,500.00 0.0M
2025-02-05 14,800.00 14,800.00 14,500.00 14,700.00 0.1M
2025-02-04 14,800.00 14,900.00 14,600.00 14,800.00 0.0M
2025-02-03 14,800.00 15,000.00 14,500.00 14,800.00 0.1M
2025-01-24 15,100.00 15,100.00 14,900.00 15,000.00 0.0M
2025-01-23 14,900.00 15,100.00 14,800.00 15,100.00 0.0M
2025-01-22 15,100.00 15,100.00 14,900.00 14,900.00 0.0M
2025-01-21 15,100.00 15,300.00 15,000.00 15,000.00 0.1M
2025-01-20 14,800.00 15,200.00 14,700.00 15,000.00 0.1M
2025-01-17 14,700.00 14,900.00 14,700.00 14,900.00 0.0M
2025-01-16 14,700.00 15,000.00 14,700.00 14,800.00 0.0M
2025-01-15 14,800.00 14,900.00 14,800.00 14,800.00 0.0M
2025-01-14 14,700.00 14,900.00 14,700.00 14,900.00 0.0M
2025-01-13 14,600.00 14,800.00 14,600.00 14,800.00 0.0M
2025-01-10 14,800.00 15,000.00 14,700.00 14,900.00 0.0M
2025-01-09 14,800.00 14,900.00 14,800.00 14,900.00 0.0M
2025-01-08 14,800.00 14,800.00 14,700.00 14,800.00 0.1M
2025-01-07 14,700.00 14,800.00 14,600.00 14,800.00 0.1M
2025-01-06 14,500.00 14,900.00 14,500.00 14,600.00 0.1M
2025-01-03 14,700.00 14,800.00 14,500.00 14,700.00 0.2M
2025-01-02 14,800.00 14,900.00 14,700.00 14,700.00 0.0M