Mingxin Automotive Leather Co Ltd (605068)

605068
🏛️ Chine →
30.08
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 32.34 32.34 31.61 32.01 492.8K
09:35 32.00 32.26 31.92 32.07 102.0K
09:40 32.08 32.15 31.89 31.90 140.9K
09:45 31.91 31.95 31.45 31.51 276.0K
09:50 31.50 31.59 31.20 31.26 414.3K
09:55 31.20 31.33 31.03 31.31 269.2K
10:00 31.27 31.43 31.19 31.40 126.0K
10:05 31.40 31.65 31.36 31.60 102.1K
10:10 31.60 31.63 31.34 31.47 251.6K
10:15 31.43 31.55 31.38 31.43 61.8K
10:20 31.43 31.51 31.31 31.49 40.1K
10:25 31.43 31.70 31.43 31.69 45.8K
10:30 31.61 31.61 31.28 31.34 62.6K
10:35 31.34 31.34 31.22 31.22 29.2K
10:40 31.27 31.27 31.13 31.18 61.0K
10:45 31.18 31.49 31.16 31.40 36.8K
10:50 31.41 31.48 31.38 31.41 37.4K
10:55 31.45 31.50 31.40 31.44 23.0K
11:00 31.40 31.50 31.33 31.35 61.4K
11:05 31.31 31.36 31.26 31.30 50.1K
11:10 31.27 31.35 31.25 31.33 36.6K
11:15 31.30 31.37 31.23 31.23 32.4K
11:20 31.23 31.28 31.12 31.15 84.3K
11:25 31.19 31.19 31.05 31.12 57.7K
13:00 31.11 31.13 30.90 30.94 253.2K
13:05 30.95 30.98 30.44 30.57 385.1K
13:10 30.57 30.76 30.57 30.69 155.4K
13:15 30.69 30.73 30.57 30.59 177.0K
13:20 30.58 30.65 30.41 30.48 239.1K
13:25 30.48 30.61 30.45 30.47 64.7K
13:30 30.50 30.50 30.02 30.25 366.2K
13:35 30.21 30.42 30.15 30.40 166.5K
13:40 30.46 30.62 30.18 30.32 165.9K
13:45 30.27 30.41 30.27 30.41 114.6K
13:50 30.37 30.47 30.25 30.29 83.1K
13:55 30.29 30.34 30.17 30.21 101.3K
14:00 30.19 30.25 30.16 30.24 81.9K
14:05 30.24 30.41 30.14 30.37 95.5K
14:10 30.37 30.50 30.33 30.36 106.2K
14:15 30.37 30.46 30.18 30.19 161.5K
14:20 30.19 30.23 29.68 29.93 234.4K
14:25 29.92 30.23 29.84 30.23 257.4K
14:30 30.20 30.27 30.10 30.17 148.0K
14:35 30.17 30.17 30.05 30.08 105.1K
14:40 30.11 30.24 30.08 30.24 104.1K
14:45 30.21 30.24 30.07 30.14 286.8K
14:50 30.20 30.20 30.00 30.09 231.1K
14:55 30.08 30.38 30.04 30.38 108.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible