Mingxin Automotive Leather Co Ltd (605068)

605068
🏛️ Chine →
30.08
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 13.70 13.90 13.44 13.45 2.8M
2024-12-30 13.31 14.15 13.24 13.90 4.9M
2024-12-27 13.15 14.47 13.04 13.70 5.3M
2024-12-26 13.05 13.26 12.95 13.15 1.0M
2024-12-25 13.31 13.31 12.77 13.04 1.6M
2024-12-24 13.31 13.36 13.06 13.13 1.2M
2024-12-23 13.70 13.90 13.05 13.08 2.4M
2024-12-20 13.48 13.85 13.44 13.70 1.3M
2024-12-19 13.40 13.55 13.25 13.48 1.1M
2024-12-18 13.86 13.86 13.40 13.54 1.7M
2024-12-17 14.59 14.59 13.71 13.74 2.1M
2024-12-16 14.61 14.79 14.30 14.44 1.9M
2024-12-13 14.80 14.88 14.58 14.61 2.4M
2024-12-12 14.61 14.83 14.56 14.76 1.9M
2024-12-11 14.66 14.66 14.47 14.64 1.6M
2024-12-10 14.89 14.90 14.43 14.49 2.6M
2024-12-09 14.28 14.58 14.22 14.49 2.9M
2024-12-06 14.21 14.36 14.10 14.27 2.0M
2024-12-05 14.10 14.25 13.97 14.21 1.5M
2024-12-04 14.20 14.28 13.95 14.03 1.7M
2024-12-03 14.22 14.34 14.09 14.22 1.5M
2024-12-02 14.11 14.25 14.00 14.21 1.7M
2024-11-29 13.80 14.10 13.75 14.00 1.7M
2024-11-28 13.76 13.96 13.65 13.86 1.5M
2024-11-27 13.61 13.85 13.22 13.81 1.7M
2024-11-26 13.84 13.89 13.58 13.65 1.3M
2024-11-25 13.50 13.88 13.43 13.84 1.9M
2024-11-22 14.10 14.15 13.40 13.43 1.9M
2024-11-21 14.00 14.18 13.88 14.03 1.4M
2024-11-20 13.73 14.05 13.71 14.02 1.5M
2024-11-19 13.41 13.80 13.40 13.80 1.5M
2024-11-18 13.53 13.85 13.24 13.39 2.2M
2024-11-15 13.76 13.95 13.50 13.53 1.7M
2024-11-14 14.30 14.34 13.76 13.79 2.2M
2024-11-13 14.38 14.47 13.92 14.34 3.0M
2024-11-12 14.54 14.70 14.33 14.44 3.6M
2024-11-11 14.31 14.65 14.31 14.54 2.9M
2024-11-08 14.42 14.66 14.30 14.39 5.1M
2024-11-07 13.88 15.40 13.70 14.80 8.5M
2024-11-06 13.77 14.33 13.66 14.05 5.2M
2024-11-05 13.65 13.83 13.54 13.79 2.9M
2024-11-04 13.17 13.65 13.17 13.65 1.9M
2024-11-01 13.64 13.70 13.12 13.22 2.6M
2024-10-31 13.10 13.71 13.10 13.71 2.6M
2024-10-30 13.11 13.35 13.01 13.26 1.8M
2024-10-29 13.52 13.72 13.12 13.14 2.2M
2024-10-28 13.20 13.54 13.19 13.52 2.2M
2024-10-25 13.19 13.25 13.06 13.24 2.4M
2024-10-24 12.90 13.17 12.78 13.11 2.4M
2024-10-23 12.95 13.03 12.78 12.90 2.2M
2024-10-22 12.62 13.16 12.59 12.95 2.4M
2024-10-21 12.76 12.83 12.60 12.66 2.3M
2024-10-18 12.39 12.87 12.30 12.70 2.4M
2024-10-17 12.56 12.79 12.36 12.38 1.6M
2024-10-16 12.19 12.88 12.19 12.62 2.3M
2024-10-15 12.64 12.84 12.45 12.49 2.0M
2024-10-14 12.55 12.80 12.22 12.76 2.7M
2024-10-11 13.01 13.12 12.33 12.50 3.4M
2024-10-10 13.15 13.47 12.98 13.02 3.8M
2024-10-09 14.40 14.40 13.07 13.08 4.3M
2024-10-08 15.07 15.23 13.83 14.47 5.7M
2024-09-30 12.99 13.93 12.81 13.86 6.5M
2024-09-27 12.42 12.76 12.32 12.70 2.6M
2024-09-26 11.90 12.36 11.83 12.24 2.0M
2024-09-25 11.92 12.16 11.80 11.88 2.3M
2024-09-24 11.66 11.90 11.57 11.88 1.1M
2024-09-23 11.56 11.69 11.42 11.60 0.8M
2024-09-20 11.56 11.66 11.44 11.51 0.6M
2024-09-19 11.41 11.66 11.28 11.57 1.1M
2024-09-18 11.38 11.50 11.02 11.28 0.9M
2024-09-13 11.60 11.74 11.39 11.40 1.1M
2024-09-12 11.93 12.02 11.66 11.69 1.8M
2024-09-11 11.75 12.54 11.73 11.97 2.6M
2024-09-10 11.70 11.79 11.55 11.79 0.8M
2024-09-09 11.50 11.71 11.40 11.68 0.8M
2024-09-06 11.90 11.90 11.52 11.56 0.8M
2024-09-05 11.83 11.91 11.79 11.87 0.7M
2024-09-04 11.77 11.91 11.73 11.82 0.8M
2024-09-03 11.81 11.93 11.66 11.84 0.8M
2024-09-02 11.94 12.10 11.68 11.71 1.1M
2024-08-30 11.78 12.05 11.77 11.93 1.3M
2024-08-29 11.63 11.81 11.52 11.78 0.7M
2024-08-28 11.41 11.69 11.39 11.62 0.8M
2024-08-27 11.60 11.61 11.38 11.48 0.9M
2024-08-26 11.70 11.80 11.54 11.68 1.6M
2024-08-23 11.54 12.00 11.25 11.84 2.5M
2024-08-22 11.76 11.81 11.49 11.50 1.2M
2024-08-21 11.72 11.88 11.56 11.77 1.2M
2024-08-20 12.49 12.54 11.73 11.85 3.0M
2024-08-19 12.58 12.80 12.55 12.70 0.8M
2024-08-16 12.68 12.81 12.60 12.63 1.1M
2024-08-15 12.78 12.90 12.65 12.71 1.4M
2024-08-14 13.10 13.15 12.70 12.78 1.8M
2024-08-13 12.95 13.11 12.82 13.09 1.0M
2024-08-12 13.20 13.20 12.93 13.00 1.5M
2024-08-09 13.65 14.08 13.17 13.19 3.9M
2024-08-08 13.36 14.08 13.12 13.72 3.4M
2024-08-07 13.77 13.80 13.23 13.49 1.9M
2024-08-06 13.24 13.41 13.21 13.36 1.3M
2024-08-05 13.38 13.57 13.13 13.24 2.1M
2024-08-02 13.47 13.80 13.33 13.41 2.1M
2024-08-01 13.60 13.66 13.39 13.47 1.3M
2024-07-31 13.19 13.56 13.15 13.56 1.7M
2024-07-30 13.20 13.26 12.92 13.20 1.1M
2024-07-29 13.36 13.38 13.08 13.19 1.7M
2024-07-26 13.22 13.48 13.05 13.32 1.4M
2024-07-25 12.88 13.21 12.77 13.11 2.2M
2024-07-24 13.52 13.52 12.94 12.98 3.4M
2024-07-23 13.83 14.06 13.51 13.52 2.3M
2024-07-22 13.82 13.98 13.64 13.82 1.4M
2024-07-19 14.10 14.25 13.80 13.84 2.2M
2024-07-18 14.00 14.12 13.53 14.10 2.4M
2024-07-17 14.53 14.68 14.04 14.05 2.4M
2024-07-16 14.59 14.81 14.33 14.61 3.4M
2024-07-15 14.80 15.15 14.53 14.60 4.5M
2024-07-12 14.94 15.03 14.63 14.80 5.0M
2024-07-11 14.73 15.55 14.45 15.18 8.2M
2024-07-10 15.50 16.16 14.80 14.91 10.4M
2024-07-09 13.25 14.69 13.17 14.69 3.5M
2024-07-08 13.49 14.00 12.83 13.35 4.2M
2024-07-05 12.93 13.18 12.57 13.08 1.0M
2024-07-04 13.35 13.45 12.92 13.02 1.2M
2024-07-03 13.52 13.61 13.31 13.36 1.0M
2024-07-02 13.40 13.63 13.37 13.45 1.0M
2024-07-01 13.21 13.43 13.01 13.40 1.2M
2024-06-28 13.11 13.43 12.90 13.18 1.1M
2024-06-27 13.45 13.55 13.22 13.23 1.2M
2024-06-26 13.23 13.49 13.05 13.48 1.6M
2024-06-25 12.75 13.53 12.75 13.22 2.3M
2024-06-24 13.06 13.23 12.51 12.84 2.3M
2024-06-21 13.29 13.42 13.05 13.23 1.5M
2024-06-20 13.72 13.79 13.11 13.29 2.5M
2024-06-19 14.02 14.18 13.67 13.71 1.1M
2024-06-18 13.81 14.04 13.81 13.93 1.5M
2024-06-17 14.50 14.50 13.83 13.87 1.7M
2024-06-14 14.37 14.40 14.18 14.37 1.1M
2024-06-13 14.41 14.53 14.22 14.37 1.3M
2024-06-12 14.33 14.55 14.16 14.37 1.4M
2024-06-11 14.11 14.32 13.78 14.28 1.8M
2024-06-07 13.80 14.15 13.75 14.11 2.0M
2024-06-06 14.19 14.36 13.50 13.62 2.4M
2024-06-05 14.34 14.60 14.21 14.23 1.3M
2024-06-04 14.70 14.80 14.33 14.48 1.8M
2024-06-03 15.10 15.26 14.70 14.82 1.8M
2024-05-31 15.65 15.65 14.98 15.09 1.7M
2024-05-30 14.83 15.13 14.83 14.92 1.4M
2024-05-29 14.62 15.06 14.62 14.95 1.3M
2024-05-28 15.02 15.06 14.68 14.72 1.3M
2024-05-27 15.30 15.31 14.85 15.01 1.1M
2024-05-24 15.45 15.60 15.00 15.16 0.9M
2024-05-23 15.89 15.95 15.45 15.47 0.8M
2024-05-22 15.86 16.02 15.66 15.88 0.9M
2024-05-21 16.17 16.17 15.62 15.71 1.0M
2024-05-20 16.01 16.21 15.89 16.06 1.2M
2024-05-17 15.61 16.03 15.49 15.98 1.4M
2024-05-16 15.52 15.77 15.41 15.53 1.6M
2024-05-15 15.72 15.85 15.28 15.59 1.5M
2024-05-14 15.98 16.02 15.60 15.65 2.0M
2024-05-13 16.82 16.89 15.58 15.65 2.6M
2024-05-10 17.08 17.19 16.72 16.82 1.3M
2024-05-09 16.82 17.16 16.82 17.08 0.7M
2024-05-08 17.16 17.16 16.76 16.80 0.8M
2024-05-07 17.01 17.08 16.74 17.05 1.1M
2024-05-06 17.03 17.16 16.70 16.87 1.2M
2024-04-30 16.68 16.86 16.40 16.70 1.8M
2024-04-29 16.19 16.61 15.93 16.54 1.6M
2024-04-26 15.93 16.18 15.68 15.90 1.2M
2024-04-25 15.62 16.03 15.50 15.87 1.5M
2024-04-24 15.35 15.70 15.30 15.64 1.8M
2024-04-23 15.13 15.46 14.88 15.35 2.5M
2024-04-22 14.65 14.90 14.23 14.82 2.0M
2024-04-19 14.75 14.99 14.56 14.63 2.2M
2024-04-18 15.22 15.50 14.62 15.05 3.9M
2024-04-17 14.18 14.83 13.87 14.83 1.4M
2024-04-16 14.33 14.33 13.36 13.48 2.5M
2024-04-15 15.77 15.98 14.23 14.46 3.1M
2024-04-12 16.34 16.67 15.77 15.77 2.2M
2024-04-11 16.16 16.74 16.06 16.41 1.4M
2024-04-10 17.08 17.08 16.16 16.29 1.1M
2024-04-09 16.49 16.83 16.36 16.83 0.9M
2024-04-08 16.92 16.98 16.35 16.37 1.1M
2024-04-03 17.31 17.38 16.48 16.92 1.3M
2024-04-02 17.54 17.55 16.91 17.31 1.2M
2024-04-01 16.81 17.45 16.71 17.41 1.2M
2024-03-29 16.71 17.00 16.46 16.83 1.0M
2024-03-28 16.30 16.88 16.26 16.57 1.2M
2024-03-27 17.04 17.24 16.35 16.35 1.2M
2024-03-26 16.97 17.50 16.65 17.10 2.2M
2024-03-25 17.65 17.85 16.91 16.93 1.5M
2024-03-22 18.05 18.12 17.60 17.64 1.1M
2024-03-21 18.19 18.37 17.85 18.08 1.2M
2024-03-20 18.13 18.22 18.00 18.19 1.0M
2024-03-19 18.16 18.24 18.02 18.13 1.2M
2024-03-18 18.33 18.44 17.97 18.12 1.6M
2024-03-15 17.75 18.08 17.54 18.05 1.2M
2024-03-14 17.95 18.10 17.35 17.69 1.5M
2024-03-13 17.95 18.24 17.79 17.98 1.2M
2024-03-12 17.54 17.92 17.44 17.90 1.5M
2024-03-11 16.88 17.42 16.88 17.42 1.5M
2024-03-08 17.04 17.20 16.85 16.97 1.1M
2024-03-07 17.60 17.75 16.86 17.04 1.8M
2024-03-06 17.14 17.60 16.84 17.60 1.8M
2024-03-05 17.75 17.75 17.10 17.25 1.7M
2024-03-04 17.87 18.17 17.57 17.76 1.7M
2024-03-01 18.13 18.38 17.78 18.04 2.2M
2024-02-29 17.51 18.28 17.04 18.23 3.4M
2024-02-28 20.00 20.50 17.63 17.78 5.8M
2024-02-27 17.67 19.47 17.58 19.47 1.8M
2024-02-26 17.98 18.35 17.21 17.70 2.1M
2024-02-23 16.73 17.50 16.61 17.33 1.9M
2024-02-22 16.37 16.75 16.30 16.74 1.5M
2024-02-21 16.32 16.98 16.12 16.40 2.5M
2024-02-20 17.06 17.20 16.27 16.44 2.9M
2024-02-19 16.13 17.05 16.13 17.05 0.8M
2024-02-08 13.89 15.50 13.89 15.50 2.0M
2024-02-07 14.55 14.68 13.81 14.09 2.0M
2024-02-06 15.01 16.20 13.59 14.83 4.0M
2024-02-05 15.37 15.93 14.36 15.10 2.7M
2024-02-02 16.68 16.91 15.51 15.94 1.8M
2024-02-01 16.89 16.97 16.22 16.45 1.3M
2024-01-31 17.87 17.91 16.60 16.71 1.5M
2024-01-30 18.14 18.49 17.76 17.80 1.1M
2024-01-29 18.90 19.17 18.22 18.22 1.1M
2024-01-26 19.40 19.62 18.87 18.95 0.9M
2024-01-25 19.12 19.60 18.73 19.40 1.4M
2024-01-24 18.34 19.06 18.07 18.81 1.2M
2024-01-23 18.75 18.76 17.81 18.34 1.9M
2024-01-22 20.44 20.58 18.52 18.74 1.9M
2024-01-19 20.80 20.89 20.20 20.58 0.8M
2024-01-18 20.90 20.90 20.11 20.75 1.4M
2024-01-17 21.33 21.36 20.84 21.15 1.2M
2024-01-16 21.52 21.80 20.91 21.33 1.9M
2024-01-15 21.58 21.65 20.90 21.50 1.4M
2024-01-12 21.77 21.92 21.38 21.54 1.6M
2024-01-11 21.46 21.68 20.64 21.57 2.1M
2024-01-10 21.22 21.63 20.92 21.45 1.6M
2024-01-09 20.84 21.24 20.84 21.22 1.2M
2024-01-08 21.12 21.32 20.80 20.85 0.9M
2024-01-05 21.74 21.80 21.00 21.08 1.0M
2024-01-04 21.30 21.70 21.13 21.65 1.0M
2024-01-03 22.03 22.03 21.06 21.30 1.6M
2024-01-02 22.36 22.82 21.91 21.99 1.2M