30.08
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.70 | 31.09 | 30.12 | 30.67 | 543.5K |
| 09:35 | 30.64 | 30.88 | 30.54 | 30.71 | 245.7K |
| 09:40 | 30.72 | 30.77 | 30.53 | 30.53 | 142.8K |
| 09:45 | 30.53 | 30.70 | 30.45 | 30.60 | 107.6K |
| 09:50 | 30.60 | 30.69 | 30.55 | 30.69 | 57.5K |
| 09:55 | 30.69 | 30.78 | 30.58 | 30.58 | 75.6K |
| 10:00 | 30.58 | 31.05 | 30.53 | 31.00 | 132.2K |
| 10:05 | 31.00 | 31.63 | 31.00 | 31.49 | 412.9K |
| 10:10 | 31.41 | 31.48 | 31.28 | 31.33 | 125.1K |
| 10:15 | 31.32 | 31.45 | 31.14 | 31.14 | 85.2K |
| 10:20 | 31.13 | 31.20 | 31.09 | 31.15 | 90.7K |
| 10:25 | 31.17 | 31.31 | 31.10 | 31.23 | 37.2K |
| 10:30 | 31.29 | 31.30 | 30.86 | 30.99 | 114.7K |
| 10:35 | 31.00 | 31.05 | 30.70 | 30.88 | 68.3K |
| 10:40 | 30.88 | 31.21 | 30.88 | 30.94 | 73.2K |
| 10:45 | 30.93 | 31.05 | 30.93 | 31.01 | 39.1K |
| 10:50 | 30.97 | 31.04 | 30.77 | 30.77 | 115.2K |
| 10:55 | 30.80 | 30.80 | 30.71 | 30.77 | 34.8K |
| 11:00 | 30.78 | 30.81 | 30.68 | 30.70 | 45.8K |
| 11:05 | 30.68 | 30.90 | 30.68 | 30.75 | 24.5K |
| 11:10 | 30.76 | 30.90 | 30.76 | 30.87 | 16.8K |
| 11:15 | 30.85 | 31.00 | 30.70 | 30.85 | 59.1K |
| 11:20 | 30.68 | 30.80 | 30.63 | 30.76 | 37.2K |
| 11:25 | 30.76 | 30.76 | 30.64 | 30.75 | 29.4K |
| 13:00 | 30.79 | 30.87 | 30.50 | 30.53 | 67.5K |
| 13:05 | 30.51 | 30.58 | 30.35 | 30.35 | 56.2K |
| 13:10 | 30.35 | 30.41 | 30.03 | 30.32 | 210.6K |
| 13:15 | 30.32 | 30.50 | 30.31 | 30.31 | 51.3K |
| 13:20 | 30.31 | 30.61 | 30.30 | 30.50 | 32.9K |
| 13:25 | 30.53 | 30.67 | 30.48 | 30.48 | 27.2K |
| 13:30 | 30.48 | 30.50 | 30.15 | 30.41 | 85.1K |
| 13:35 | 30.41 | 30.45 | 30.16 | 30.32 | 88.1K |
| 13:40 | 30.32 | 30.44 | 30.30 | 30.35 | 18.8K |
| 13:45 | 30.42 | 30.42 | 30.34 | 30.36 | 18.8K |
| 13:50 | 30.40 | 30.69 | 30.37 | 30.62 | 129.5K |
| 13:55 | 30.61 | 30.86 | 30.60 | 30.70 | 70.4K |
| 14:00 | 30.80 | 30.99 | 30.67 | 30.95 | 74.4K |
| 14:05 | 30.91 | 30.95 | 30.60 | 30.65 | 141.2K |
| 14:10 | 30.66 | 30.71 | 30.61 | 30.71 | 23.7K |
| 14:15 | 30.69 | 30.77 | 30.69 | 30.74 | 26.1K |
| 14:20 | 30.74 | 30.81 | 30.70 | 30.73 | 58.9K |
| 14:25 | 30.69 | 30.70 | 30.60 | 30.60 | 44.8K |
| 14:30 | 30.62 | 30.70 | 30.60 | 30.60 | 40.6K |
| 14:35 | 30.60 | 30.67 | 30.59 | 30.60 | 44.3K |
| 14:40 | 30.60 | 30.66 | 30.59 | 30.63 | 29.9K |
| 14:45 | 30.63 | 30.68 | 30.61 | 30.68 | 53.2K |
| 14:50 | 30.62 | 30.68 | 30.50 | 30.60 | 152.8K |
| 14:55 | 30.64 | 30.65 | 30.52 | 30.65 | 34.5K |