9,393.24
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 7,000.00 | 7,000.00 | 6,875.99 | 6,898.52 | 0.0M |
| 2021-12-30 | 7,045.00 | 7,045.00 | 6,900.24 | 6,971.80 | 0.0M |
| 2021-12-29 | 7,080.00 | 7,080.00 | 7,000.00 | 7,048.60 | 0.0M |
| 2021-12-28 | 7,056.00 | 7,063.82 | 7,000.01 | 7,045.96 | 0.0M |
| 2021-12-27 | 7,015.00 | 7,092.12 | 6,967.62 | 7,069.30 | 0.0M |
| 2021-12-24 | 6,990.00 | 7,014.88 | 6,990.00 | 7,008.18 | 0.0M |
| 2021-12-23 | 6,915.00 | 6,988.33 | 6,890.01 | 6,923.41 | 0.0M |
| 2021-12-22 | 6,817.25 | 6,900.00 | 6,817.25 | 6,880.57 | 0.0M |
| 2021-12-21 | 6,631.15 | 6,818.00 | 6,629.01 | 6,791.70 | 0.0M |
| 2021-12-20 | 6,699.99 | 6,699.99 | 6,590.00 | 6,640.29 | 0.0M |
| 2021-12-17 | 6,666.50 | 6,754.00 | 6,583.00 | 6,710.73 | 0.0M |
| 2021-12-16 | 7,020.00 | 7,038.00 | 6,727.89 | 6,777.75 | 0.0M |
| 2021-12-15 | 6,979.00 | 7,046.00 | 6,907.02 | 7,023.06 | 0.0M |
| 2021-12-14 | 7,081.13 | 7,137.49 | 6,864.01 | 6,972.58 | 0.0M |
| 2021-12-13 | 7,131.35 | 7,190.00 | 7,120.00 | 7,147.73 | 0.0M |
| 2021-12-10 | 7,127.00 | 7,160.01 | 7,059.43 | 7,131.35 | 0.0M |
| 2021-12-09 | 7,080.00 | 7,080.00 | 6,969.48 | 6,989.94 | 0.0M |
| 2021-12-08 | 7,099.01 | 7,099.01 | 6,920.05 | 6,993.15 | 0.0M |
| 2021-12-07 | 7,069.82 | 7,099.99 | 7,000.00 | 7,010.04 | 0.0M |
| 2021-12-06 | 6,853.55 | 6,955.03 | 6,765.98 | 6,936.17 | 0.0M |
| 2021-12-03 | 7,075.00 | 7,075.00 | 6,801.11 | 6,857.76 | 0.0M |
| 2021-12-02 | 7,070.00 | 7,092.00 | 6,971.05 | 7,010.38 | 0.0M |
| 2021-12-01 | 7,132.00 | 7,219.99 | 7,071.24 | 7,110.54 | 0.0M |
| 2021-11-30 | 7,326.00 | 7,326.00 | 7,053.11 | 7,120.00 | 0.0M |
| 2021-11-29 | 7,249.81 | 7,365.00 | 7,249.81 | 7,303.79 | 0.0M |
| 2021-11-26 | 7,280.00 | 7,349.99 | 7,150.67 | 7,249.81 | 0.0M |
| 2021-11-25 | 7,250.00 | 7,280.00 | 7,250.00 | 7,280.00 | 0.0M |
| 2021-11-24 | 7,205.00 | 7,249.99 | 7,180.01 | 7,233.47 | 0.0M |
| 2021-11-23 | 7,200.00 | 7,200.00 | 7,080.01 | 7,161.46 | 0.0M |
| 2021-11-22 | 7,179.99 | 7,334.22 | 7,177.00 | 7,200.00 | 0.0M |
| 2021-11-19 | 7,109.99 | 7,175.03 | 7,109.99 | 7,154.76 | 0.0M |
| 2021-11-18 | 7,038.00 | 7,109.99 | 7,038.00 | 7,097.16 | 0.0M |
| 2021-11-17 | 7,115.00 | 7,115.00 | 7,012.00 | 7,016.48 | 0.0M |
| 2021-11-16 | 6,917.50 | 7,084.31 | 6,917.50 | 7,042.40 | 0.0M |
| 2021-11-12 | 6,900.00 | 6,923.12 | 6,862.00 | 6,917.50 | 0.0M |
| 2021-11-11 | 6,848.88 | 6,889.99 | 6,803.16 | 6,876.92 | 0.0M |
| 2021-11-10 | 6,802.72 | 6,831.37 | 6,749.06 | 6,828.99 | 0.0M |
| 2021-11-09 | 6,841.35 | 6,857.81 | 6,808.65 | 6,832.34 | 0.0M |
| 2021-11-08 | 6,840.51 | 6,850.00 | 6,798.00 | 6,848.88 | 0.0M |
| 2021-11-05 | 6,918.77 | 6,918.77 | 6,818.00 | 6,844.00 | 0.0M |
| 2021-11-04 | 6,885.00 | 6,928.00 | 6,800.01 | 6,910.48 | 0.0M |
| 2021-11-03 | 6,900.00 | 6,955.00 | 6,884.10 | 6,890.44 | 0.0M |
| 2021-11-01 | 6,840.00 | 6,864.00 | 6,795.02 | 6,843.04 | 0.0M |
| 2021-10-29 | 6,625.53 | 6,823.57 | 6,612.69 | 6,800.52 | 0.0M |
| 2021-10-28 | 6,578.08 | 6,618.13 | 6,520.00 | 6,603.70 | 0.0M |
| 2021-10-27 | 6,350.01 | 6,608.26 | 6,350.01 | 6,579.45 | 0.0M |
| 2021-10-26 | 6,265.81 | 6,300.00 | 6,229.14 | 6,264.61 | 0.0M |
| 2021-10-25 | 6,250.00 | 6,254.99 | 6,200.00 | 6,219.45 | 0.0M |
| 2021-10-22 | 6,247.00 | 6,255.00 | 6,227.00 | 6,255.00 | 0.0M |
| 2021-10-21 | 6,200.00 | 6,305.05 | 6,200.00 | 6,295.39 | 0.0M |
| 2021-10-20 | 6,236.00 | 6,236.00 | 6,180.01 | 6,192.68 | 0.0M |
| 2021-10-19 | 6,279.96 | 6,290.71 | 6,229.00 | 6,232.01 | 0.0M |
| 2021-10-18 | 6,195.00 | 6,266.65 | 6,183.30 | 6,259.44 | 0.0M |
| 2021-10-15 | 6,207.72 | 6,225.88 | 6,151.00 | 6,182.35 | 0.0M |
| 2021-10-14 | 6,199.99 | 6,233.63 | 6,174.40 | 6,221.53 | 0.0M |
| 2021-10-13 | 6,122.00 | 6,150.00 | 6,060.47 | 6,097.14 | 0.0M |
| 2021-10-12 | 6,124.00 | 6,127.20 | 6,084.98 | 6,089.76 | 0.0M |
| 2021-10-11 | 6,114.12 | 6,185.00 | 6,084.69 | 6,159.96 | 0.0M |
| 2021-10-08 | 6,105.00 | 6,138.87 | 6,099.62 | 6,114.12 | 0.0M |
| 2021-10-07 | 6,086.00 | 6,116.99 | 6,070.00 | 6,091.13 | 0.0M |
| 2021-10-06 | 5,944.93 | 6,030.04 | 5,942.01 | 6,020.73 | 0.0M |
| 2021-10-05 | 5,812.89 | 5,969.99 | 5,812.89 | 5,944.92 | 0.0M |
| 2021-10-04 | 5,929.00 | 5,929.00 | 5,760.01 | 5,783.98 | 0.0M |
| 2021-10-01 | 5,800.00 | 5,931.03 | 5,799.95 | 5,927.00 | 0.0M |
| 2021-09-30 | 5,931.04 | 5,931.04 | 5,820.00 | 5,827.26 | 0.0M |
| 2021-09-29 | 5,830.00 | 5,900.92 | 5,809.20 | 5,836.88 | 0.0M |
| 2021-09-28 | 5,900.00 | 5,900.00 | 5,775.00 | 5,791.18 | 0.0M |
| 2021-09-27 | 5,969.97 | 5,969.97 | 5,892.00 | 5,920.26 | 0.0M |
| 2021-09-24 | 6,000.00 | 6,046.23 | 5,975.00 | 6,005.32 | 0.0M |
| 2021-09-23 | 5,985.00 | 6,025.00 | 5,980.00 | 6,006.99 | 0.0M |
| 2021-09-22 | 5,945.00 | 6,005.00 | 5,927.99 | 5,991.23 | 0.0M |
| 2021-09-21 | 5,919.99 | 5,992.77 | 5,919.99 | 5,936.99 | 0.0M |
| 2021-09-20 | 5,980.00 | 5,985.00 | 5,850.00 | 5,907.60 | 0.0M |
| 2021-09-17 | 6,079.00 | 6,079.00 | 5,984.01 | 6,004.03 | 0.0M |
| 2021-09-15 | 6,033.00 | 6,086.99 | 6,003.01 | 6,056.87 | 0.0M |
| 2021-09-14 | 5,930.00 | 6,000.00 | 5,900.01 | 5,966.14 | 0.0M |
| 2021-09-13 | 5,902.00 | 5,921.99 | 5,850.00 | 5,896.06 | 0.0M |
| 2021-09-10 | 5,995.00 | 5,995.00 | 5,883.00 | 5,887.84 | 0.0M |
| 2021-09-09 | 5,998.99 | 6,020.00 | 5,920.11 | 5,926.61 | 0.0M |
| 2021-09-08 | 5,970.00 | 5,998.99 | 5,920.11 | 5,974.58 | 0.0M |
| 2021-09-07 | 6,020.00 | 6,020.00 | 5,943.02 | 5,980.00 | 0.0M |
| 2021-09-06 | 6,010.96 | 6,069.00 | 6,008.99 | 6,008.99 | 0.0M |
| 2021-09-03 | 6,000.00 | 6,028.99 | 5,919.40 | 6,008.99 | 0.0M |
| 2021-09-02 | 6,051.99 | 6,051.99 | 6,004.00 | 6,010.00 | 0.0M |
| 2021-09-01 | 6,084.21 | 6,085.00 | 6,044.92 | 6,054.00 | 0.0M |
| 2021-08-31 | 6,116.00 | 6,116.00 | 6,068.00 | 6,082.59 | 0.0M |
| 2021-08-30 | 6,100.00 | 6,130.00 | 6,080.07 | 6,117.49 | 0.0M |
| 2021-08-27 | 6,065.00 | 6,078.76 | 6,030.00 | 6,056.83 | 0.0M |
| 2021-08-26 | 6,190.00 | 6,190.00 | 6,090.00 | 6,096.87 | 0.0M |
| 2021-08-25 | 6,142.00 | 6,150.00 | 6,095.00 | 6,125.00 | 0.0M |
| 2021-08-24 | 6,208.42 | 6,208.42 | 6,110.00 | 6,117.87 | 0.0M |
| 2021-08-23 | 6,200.00 | 6,249.99 | 6,162.87 | 6,202.56 | 0.0M |
| 2021-08-20 | 6,099.99 | 6,249.99 | 6,099.99 | 6,206.00 | 0.0M |
| 2021-08-19 | 5,828.99 | 5,995.00 | 5,828.00 | 5,989.03 | 0.0M |
| 2021-08-18 | 5,851.04 | 5,894.61 | 5,820.01 | 5,838.87 | 0.0M |
| 2021-08-17 | 5,840.00 | 5,874.99 | 5,820.01 | 5,856.28 | 0.0M |
| 2021-08-16 | 5,785.00 | 5,860.00 | 5,785.00 | 5,858.64 | 0.0M |
| 2021-08-13 | 5,777.00 | 5,818.99 | 5,767.00 | 5,818.99 | 0.0M |
| 2021-08-12 | 5,724.52 | 5,782.85 | 5,724.52 | 5,775.00 | 0.0M |
| 2021-08-11 | 5,778.75 | 5,778.75 | 5,700.01 | 5,715.00 | 0.0M |
| 2021-08-10 | 5,826.11 | 5,826.12 | 5,740.00 | 5,740.66 | 0.0M |
| 2021-08-09 | 5,801.00 | 5,826.44 | 5,778.00 | 5,791.40 | 0.0M |
| 2021-08-06 | 5,779.36 | 5,799.99 | 5,753.98 | 5,799.99 | 0.0M |
| 2021-08-05 | 5,715.00 | 5,763.90 | 5,715.00 | 5,760.10 | 0.0M |
| 2021-08-04 | 5,690.00 | 5,733.89 | 5,678.99 | 5,733.87 | 0.0M |
| 2021-08-03 | 5,652.15 | 5,715.04 | 5,652.15 | 5,701.98 | 0.0M |
| 2021-08-02 | 5,678.00 | 5,700.63 | 5,618.01 | 5,675.00 | 0.0M |
| 2021-07-30 | 5,650.03 | 5,680.22 | 5,618.12 | 5,679.82 | 0.0M |
| 2021-07-29 | 5,701.00 | 5,723.99 | 5,680.00 | 5,693.10 | 0.0M |
| 2021-07-28 | 5,765.00 | 5,780.00 | 5,610.00 | 5,699.96 | 0.0M |
| 2021-07-27 | 5,756.30 | 5,791.31 | 5,650.01 | 5,718.17 | 0.0M |
| 2021-07-26 | 5,829.29 | 5,829.29 | 5,747.12 | 5,785.23 | 0.0M |
| 2021-07-23 | 5,765.00 | 5,818.29 | 5,765.00 | 5,799.91 | 0.0M |
| 2021-07-22 | 5,690.00 | 5,772.00 | 5,690.00 | 5,745.01 | 0.0M |
| 2021-07-21 | 5,646.00 | 5,689.68 | 5,640.00 | 5,663.00 | 0.0M |
| 2021-07-20 | 5,560.01 | 5,649.80 | 5,560.01 | 5,642.96 | 0.0M |
| 2021-07-19 | 5,589.67 | 5,589.67 | 5,500.01 | 5,543.95 | 0.0M |
| 2021-07-16 | 5,640.00 | 5,640.00 | 5,550.01 | 5,589.67 | 0.0M |
| 2021-07-15 | 5,639.99 | 5,639.99 | 5,575.01 | 5,600.26 | 0.0M |
| 2021-07-14 | 5,641.55 | 5,650.00 | 5,600.82 | 5,625.82 | 0.0M |
| 2021-07-13 | 5,538.00 | 5,662.99 | 5,538.00 | 5,633.14 | 0.0M |
| 2021-07-12 | 5,553.07 | 5,553.07 | 5,496.40 | 5,510.22 | 0.0M |
| 2021-07-09 | 5,535.00 | 5,535.00 | 5,480.33 | 5,513.50 | 0.0M |
| 2021-07-08 | 5,588.00 | 5,588.00 | 5,515.01 | 5,546.61 | 0.0M |
| 2021-07-07 | 5,574.00 | 5,616.00 | 5,571.95 | 5,589.49 | 0.0M |
| 2021-07-06 | 5,535.00 | 5,575.00 | 5,511.00 | 5,552.31 | 0.0M |
| 2021-07-05 | 5,498.00 | 5,560.00 | 5,498.00 | 5,560.00 | 0.0M |
| 2021-07-02 | 5,401.01 | 5,495.99 | 5,401.01 | 5,488.45 | 0.0M |
| 2021-07-01 | 5,401.00 | 5,431.00 | 5,400.00 | 5,431.00 | 0.0M |
| 2021-06-30 | 5,380.00 | 5,401.00 | 5,366.00 | 5,399.98 | 0.0M |
| 2021-06-29 | 5,350.00 | 5,389.98 | 5,331.00 | 5,382.97 | 0.0M |
| 2021-06-28 | 5,316.00 | 5,325.00 | 5,296.00 | 5,316.70 | 0.0M |
| 2021-06-25 | 5,253.00 | 5,297.99 | 5,227.15 | 5,279.08 | 0.0M |
| 2021-06-24 | 5,347.05 | 5,389.27 | 5,267.00 | 5,305.05 | 0.0M |
| 2021-06-23 | 5,418.00 | 5,418.00 | 5,329.11 | 5,364.53 | 0.0M |
| 2021-06-22 | 5,400.00 | 5,464.99 | 5,394.00 | 5,403.94 | 0.0M |
| 2021-06-21 | 5,345.32 | 5,428.00 | 5,336.20 | 5,373.62 | 0.0M |
| 2021-06-18 | 5,300.00 | 5,405.00 | 5,282.41 | 5,374.16 | 0.0M |
| 2021-06-17 | 5,245.00 | 5,351.00 | 5,245.00 | 5,345.45 | 0.0M |
| 2021-06-16 | 5,195.00 | 5,230.00 | 5,150.01 | 5,226.63 | 0.0M |
| 2021-06-15 | 5,165.01 | 5,235.00 | 5,165.01 | 5,179.12 | 0.0M |
| 2021-06-14 | 5,130.00 | 5,180.00 | 5,100.01 | 5,169.57 | 0.0M |
| 2021-06-11 | 5,080.00 | 5,140.00 | 5,076.00 | 5,112.30 | 0.0M |
| 2021-06-10 | 5,045.56 | 5,077.56 | 5,032.50 | 5,059.03 | 0.0M |
| 2021-06-09 | 4,980.00 | 5,049.00 | 4,969.31 | 5,008.50 | 0.0M |
| 2021-06-08 | 5,062.52 | 5,079.99 | 4,982.01 | 4,983.22 | 0.0M |
| 2021-06-07 | 4,977.99 | 5,040.00 | 4,964.62 | 5,018.93 | 0.0M |
| 2021-06-04 | 4,980.00 | 5,018.96 | 4,980.00 | 5,004.72 | 0.0M |
| 2021-06-03 | 4,915.05 | 4,953.00 | 4,880.00 | 4,941.72 | 0.0M |
| 2021-06-02 | 4,932.00 | 4,969.00 | 4,899.99 | 4,912.88 | 0.0M |
| 2021-06-01 | 4,973.62 | 4,973.62 | 4,925.02 | 4,943.73 | 0.0M |
| 2021-05-31 | 4,989.31 | 4,989.31 | 4,881.75 | 4,885.45 | 0.0M |
| 2021-05-28 | 5,030.01 | 5,030.01 | 4,975.00 | 4,989.31 | 0.0M |
| 2021-05-27 | 4,980.35 | 5,029.99 | 4,980.35 | 5,004.99 | 0.0M |
| 2021-05-26 | 5,010.00 | 5,020.00 | 4,985.00 | 4,985.00 | 0.0M |
| 2021-05-25 | 4,980.00 | 5,028.97 | 4,976.24 | 5,003.66 | 0.0M |
| 2021-05-24 | 4,900.00 | 4,990.00 | 4,900.00 | 4,976.21 | 0.0M |
| 2021-05-21 | 4,930.21 | 4,949.98 | 4,890.00 | 4,895.87 | 0.0M |
| 2021-05-20 | 4,899.26 | 4,930.20 | 4,890.01 | 4,908.22 | 0.0M |
| 2021-05-19 | 4,854.99 | 4,854.99 | 4,744.93 | 4,829.98 | 0.0M |
| 2021-05-18 | 4,871.00 | 4,879.99 | 4,802.01 | 4,844.72 | 0.0M |
| 2021-05-17 | 4,930.00 | 4,930.00 | 4,817.01 | 4,843.37 | 0.0M |
| 2021-05-14 | 4,888.25 | 4,949.99 | 4,888.25 | 4,939.25 | 0.0M |
| 2021-05-13 | 4,815.00 | 4,938.54 | 4,815.00 | 4,875.00 | 0.0M |
| 2021-05-12 | 4,870.00 | 4,885.69 | 4,803.96 | 4,821.88 | 0.1M |
| 2021-05-11 | 4,900.00 | 4,929.00 | 4,836.00 | 4,919.00 | 0.0M |
| 2021-05-10 | 5,029.00 | 5,029.00 | 4,930.00 | 4,940.09 | 0.0M |
| 2021-05-07 | 5,021.74 | 5,059.00 | 5,021.74 | 5,030.01 | 0.0M |
| 2021-05-06 | 5,014.99 | 5,014.99 | 4,958.80 | 5,004.10 | 0.0M |
| 2021-05-05 | 5,036.23 | 5,045.90 | 4,990.01 | 5,012.36 | 0.0M |
| 2021-05-04 | 5,076.00 | 5,076.00 | 4,965.00 | 5,003.39 | 0.0M |
| 2021-05-03 | 5,114.99 | 5,135.46 | 5,070.02 | 5,076.06 | 0.0M |
| 2021-04-30 | 5,049.98 | 5,113.13 | 5,015.00 | 5,088.41 | 0.0M |
| 2021-04-29 | 5,100.00 | 5,151.46 | 5,010.01 | 5,068.61 | 0.0M |
| 2021-04-28 | 5,254.99 | 5,254.99 | 5,050.00 | 5,069.53 | 0.0M |
| 2021-04-27 | 5,195.00 | 5,273.05 | 5,195.00 | 5,266.59 | 0.0M |
| 2021-04-26 | 5,192.00 | 5,207.99 | 5,177.98 | 5,191.00 | 0.0M |
| 2021-04-23 | 5,149.99 | 5,190.99 | 5,100.00 | 5,184.93 | 0.0M |
| 2021-04-22 | 5,197.50 | 5,200.00 | 5,092.00 | 5,121.20 | 0.0M |
| 2021-04-21 | 5,136.37 | 5,190.00 | 5,136.37 | 5,188.40 | 0.0M |
| 2021-04-20 | 5,137.29 | 5,168.99 | 5,115.87 | 5,154.86 | 0.0M |
| 2021-04-19 | 5,145.00 | 5,172.99 | 5,110.00 | 5,123.09 | 0.0M |
| 2021-04-16 | 5,189.99 | 5,195.99 | 5,160.00 | 5,194.50 | 0.0M |
| 2021-04-15 | 5,151.16 | 5,194.99 | 5,149.99 | 5,185.65 | 0.0M |
| 2021-04-14 | 5,186.69 | 5,186.69 | 5,122.01 | 5,130.99 | 0.0M |
| 2021-04-13 | 5,190.00 | 5,226.57 | 5,140.94 | 5,189.40 | 0.0M |
| 2021-04-12 | 5,150.00 | 5,190.00 | 5,121.00 | 5,163.02 | 0.0M |
| 2021-04-09 | 5,100.00 | 5,150.00 | 5,085.01 | 5,134.82 | 0.0M |
| 2021-04-08 | 5,055.01 | 5,113.99 | 5,055.01 | 5,085.00 | 0.0M |
| 2021-04-07 | 5,022.14 | 5,070.00 | 4,997.00 | 5,046.19 | 0.0M |
| 2021-04-06 | 5,050.01 | 5,050.01 | 4,986.01 | 4,999.64 | 0.0M |
| 2021-04-05 | 4,850.00 | 5,076.00 | 4,850.00 | 5,051.91 | 0.0M |
| 2021-03-31 | 4,769.99 | 4,882.00 | 4,751.00 | 4,833.24 | 0.0M |
| 2021-03-30 | 4,775.00 | 4,805.00 | 4,755.02 | 4,764.39 | 0.0M |
| 2021-03-29 | 4,853.82 | 4,878.27 | 4,815.00 | 4,849.70 | 0.0M |
| 2021-03-26 | 4,803.01 | 4,860.00 | 4,780.01 | 4,853.82 | 0.0M |
| 2021-03-25 | 4,912.26 | 4,928.18 | 4,795.67 | 4,822.41 | 0.0M |
| 2021-03-24 | 4,910.00 | 4,950.04 | 4,904.00 | 4,939.93 | 0.0M |
| 2021-03-23 | 4,870.00 | 4,990.00 | 4,870.00 | 4,945.19 | 0.0M |
| 2021-03-22 | 4,796.00 | 4,874.98 | 4,796.00 | 4,852.58 | 0.0M |
| 2021-03-19 | 4,742.00 | 4,750.05 | 4,701.01 | 4,735.26 | 0.0M |
| 2021-03-18 | 4,801.00 | 4,828.32 | 4,715.01 | 4,723.39 | 0.0M |
| 2021-03-17 | 4,928.47 | 4,928.47 | 4,821.01 | 4,834.07 | 0.0M |
| 2021-03-16 | 4,889.99 | 4,948.00 | 4,874.13 | 4,903.96 | 0.0M |
| 2021-03-12 | 4,904.00 | 4,904.00 | 4,858.02 | 4,882.87 | 0.0M |
| 2021-03-11 | 4,885.00 | 4,948.07 | 4,879.10 | 4,904.14 | 0.0M |
| 2021-03-10 | 4,969.99 | 4,976.96 | 4,852.06 | 4,879.06 | 0.0M |
| 2021-03-09 | 4,942.00 | 4,987.98 | 4,935.00 | 4,971.92 | 0.0M |
| 2021-03-08 | 4,900.00 | 4,998.99 | 4,894.00 | 4,902.69 | 0.0M |
| 2021-03-05 | 4,865.00 | 4,964.98 | 4,820.00 | 4,935.73 | 0.0M |
| 2021-03-04 | 4,778.80 | 4,844.21 | 4,679.06 | 4,786.98 | 0.0M |
| 2021-03-03 | 4,820.00 | 4,830.00 | 4,750.02 | 4,757.80 | 0.0M |
| 2021-03-02 | 4,908.29 | 4,908.29 | 4,825.00 | 4,825.97 | 0.0M |
| 2021-03-01 | 4,890.13 | 4,900.00 | 4,830.00 | 4,891.43 | 0.0M |
| 2021-02-26 | 4,849.99 | 4,926.11 | 4,808.01 | 4,891.67 | 0.0M |
| 2021-02-25 | 4,835.00 | 4,890.00 | 4,778.11 | 4,797.10 | 0.0M |
| 2021-02-24 | 4,750.00 | 4,790.01 | 4,700.02 | 4,778.11 | 0.0M |
| 2021-02-23 | 4,805.69 | 4,820.00 | 4,731.73 | 4,818.00 | 0.0M |
| 2021-02-22 | 4,922.01 | 4,940.00 | 4,801.01 | 4,863.00 | 0.0M |
| 2021-02-19 | 4,946.46 | 4,956.50 | 4,920.01 | 4,937.55 | 0.0M |
| 2021-02-18 | 4,927.00 | 4,958.75 | 4,917.50 | 4,940.01 | 0.0M |
| 2021-02-17 | 4,902.10 | 4,938.55 | 4,858.66 | 4,931.16 | 0.0M |
| 2021-02-16 | 4,900.00 | 4,964.97 | 4,900.00 | 4,905.90 | 0.0M |
| 2021-02-15 | 4,889.98 | 4,889.98 | 4,889.98 | 4,889.98 | 0.0M |
| 2021-02-12 | 4,880.00 | 4,880.00 | 4,855.00 | 4,873.81 | 0.0M |
| 2021-02-11 | 4,858.05 | 4,877.50 | 4,840.00 | 4,865.84 | 0.0M |
| 2021-02-10 | 4,895.01 | 4,895.01 | 4,838.00 | 4,875.00 | 0.0M |
| 2021-02-09 | 4,868.25 | 4,917.98 | 4,850.00 | 4,906.84 | 0.0M |
| 2021-02-08 | 4,883.26 | 4,889.90 | 4,844.03 | 4,844.03 | 0.0M |
| 2021-02-05 | 4,929.99 | 4,929.99 | 4,846.00 | 4,868.28 | 0.0M |
| 2021-02-04 | 4,906.50 | 4,948.50 | 4,906.50 | 4,921.15 | 0.0M |
| 2021-02-03 | 4,825.28 | 4,956.00 | 4,820.00 | 4,927.28 | 0.0M |
| 2021-02-02 | 4,850.00 | 4,909.99 | 4,815.00 | 4,830.78 | 0.0M |
| 2021-01-29 | 4,740.00 | 4,818.99 | 4,725.00 | 4,771.00 | 0.0M |
| 2021-01-28 | 4,742.98 | 4,898.99 | 4,742.98 | 4,830.00 | 0.0M |
| 2021-01-27 | 4,714.00 | 4,857.00 | 4,668.00 | 4,706.24 | 0.0M |
| 2021-01-26 | 4,616.01 | 4,681.51 | 4,610.00 | 4,653.57 | 0.0M |
| 2021-01-25 | 4,542.77 | 4,620.00 | 4,540.00 | 4,612.89 | 0.0M |
| 2021-01-22 | 4,499.00 | 4,584.00 | 4,499.00 | 4,516.46 | 0.0M |
| 2021-01-21 | 4,423.00 | 4,475.00 | 4,387.50 | 4,447.19 | 0.0M |
| 2021-01-20 | 4,247.50 | 4,427.00 | 4,247.50 | 4,411.83 | 0.0M |
| 2021-01-19 | 4,282.00 | 4,282.00 | 4,185.00 | 4,257.01 | 0.0M |
| 2021-01-18 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0M |
| 2021-01-15 | 4,235.00 | 4,245.00 | 4,203.00 | 4,217.67 | 0.0M |
| 2021-01-14 | 4,297.47 | 4,297.47 | 4,192.00 | 4,195.57 | 0.0M |
| 2021-01-13 | 4,269.99 | 4,302.00 | 4,250.00 | 4,298.50 | 0.0M |
| 2021-01-12 | 4,350.01 | 4,350.01 | 4,250.01 | 4,258.00 | 0.0M |
| 2021-01-11 | 4,400.00 | 4,413.00 | 4,350.02 | 4,365.05 | 0.0M |
| 2021-01-08 | 4,370.00 | 4,399.00 | 4,348.00 | 4,392.15 | 0.0M |
| 2021-01-07 | 4,215.00 | 4,390.33 | 4,215.00 | 4,380.91 | 0.0M |
| 2021-01-06 | 4,338.00 | 4,338.00 | 4,187.00 | 4,188.32 | 0.0M |
| 2021-01-05 | 4,345.00 | 4,345.00 | 4,300.00 | 4,327.53 | 0.0M |
| 2021-01-04 | 4,444.00 | 4,444.00 | 4,275.01 | 4,345.93 | 0.0M |