56.90
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 85.31 | 85.88 | 83.20 | 84.71 | 0.1M |
| 2024-12-30 | 88.22 | 88.84 | 84.00 | 84.61 | 0.1M |
| 2024-12-27 | 89.05 | 90.51 | 87.42 | 87.99 | 0.1M |
| 2024-12-26 | 86.90 | 90.90 | 86.90 | 88.50 | 0.2M |
| 2024-12-24 | 86.59 | 86.76 | 85.60 | 86.66 | 0.7M |
| 2024-12-23 | 83.84 | 87.00 | 82.20 | 82.63 | 0.0M |
| 2024-12-20 | 84.42 | 87.50 | 83.15 | 83.69 | 0.1M |
| 2024-12-19 | 84.58 | 86.50 | 84.03 | 86.01 | 0.0M |
| 2024-12-18 | 88.49 | 89.09 | 85.79 | 85.95 | 0.0M |
| 2024-12-17 | 89.41 | 90.00 | 87.55 | 87.90 | 0.1M |
| 2024-12-16 | 90.46 | 91.18 | 88.56 | 89.35 | 0.1M |
| 2024-12-13 | 87.51 | 90.26 | 86.61 | 89.06 | 0.1M |
| 2024-12-12 | 90.07 | 91.52 | 86.22 | 88.62 | 0.0M |
| 2024-12-11 | 92.77 | 92.77 | 90.20 | 90.37 | 0.0M |
| 2024-12-10 | 95.44 | 95.90 | 91.04 | 92.54 | 0.1M |
| 2024-12-09 | 91.74 | 94.63 | 90.77 | 94.17 | 0.3M |
| 2024-12-06 | 91.83 | 91.83 | 89.00 | 90.13 | 0.1M |
| 2024-12-05 | 91.47 | 91.62 | 89.61 | 90.32 | 0.0M |
| 2024-12-04 | 91.60 | 91.60 | 89.50 | 89.84 | 0.1M |
| 2024-12-03 | 92.18 | 92.58 | 88.45 | 92.04 | 0.3M |
| 2024-12-02 | 85.01 | 88.18 | 84.70 | 88.18 | 0.1M |
| 2024-11-29 | 84.10 | 84.91 | 83.05 | 83.99 | 0.0M |
| 2024-11-28 | 85.84 | 85.84 | 83.81 | 84.00 | 0.0M |
| 2024-11-27 | 83.63 | 84.95 | 83.13 | 84.29 | 0.1M |
| 2024-11-26 | 85.74 | 85.89 | 83.50 | 83.96 | 0.1M |
| 2024-11-25 | 85.00 | 86.51 | 83.76 | 84.10 | 0.0M |
| 2024-11-22 | 83.50 | 85.00 | 82.21 | 83.33 | 0.1M |
| 2024-11-21 | 86.11 | 86.34 | 82.70 | 83.23 | 0.0M |
| 2024-11-19 | 84.01 | 88.07 | 84.01 | 85.69 | 0.1M |
| 2024-11-18 | 85.75 | 86.72 | 83.00 | 83.88 | 0.1M |
| 2024-11-14 | 83.23 | 87.91 | 83.23 | 85.53 | 0.1M |
| 2024-11-13 | 88.67 | 89.85 | 84.39 | 84.81 | 0.2M |
| 2024-11-12 | 92.94 | 93.49 | 87.20 | 88.83 | 0.1M |
| 2024-11-11 | 91.03 | 95.00 | 90.40 | 91.65 | 0.2M |
| 2024-11-08 | 95.90 | 95.90 | 90.15 | 90.79 | 0.0M |
| 2024-11-07 | 95.50 | 96.59 | 93.16 | 94.06 | 0.1M |
| 2024-11-06 | 91.44 | 94.38 | 90.89 | 94.10 | 0.2M |
| 2024-11-05 | 88.16 | 91.57 | 88.05 | 89.89 | 0.1M |
| 2024-11-04 | 95.30 | 95.30 | 91.57 | 91.57 | 0.2M |
| 2024-11-01 | 94.28 | 97.05 | 93.24 | 96.38 | 0.1M |
| 2024-10-31 | 90.00 | 92.43 | 89.04 | 92.43 | 0.1M |
| 2024-10-30 | 86.34 | 88.67 | 85.06 | 88.03 | 0.1M |
| 2024-10-29 | 88.04 | 88.69 | 83.85 | 85.31 | 0.1M |
| 2024-10-28 | 82.99 | 86.54 | 81.07 | 86.51 | 0.2M |
| 2024-10-25 | 85.26 | 86.68 | 81.06 | 82.42 | 0.2M |
| 2024-10-24 | 87.56 | 89.45 | 83.51 | 85.32 | 0.0M |
| 2024-10-23 | 82.81 | 90.00 | 81.89 | 87.01 | 0.2M |
| 2024-10-22 | 87.26 | 91.19 | 86.19 | 86.19 | 0.2M |
| 2024-10-21 | 93.99 | 93.99 | 90.45 | 90.72 | 0.2M |
| 2024-10-18 | 94.28 | 95.74 | 90.15 | 94.17 | 0.1M |
| 2024-10-17 | 96.22 | 97.77 | 93.85 | 94.24 | 0.1M |
| 2024-10-16 | 95.00 | 98.50 | 93.00 | 96.47 | 0.1M |
| 2024-10-15 | 97.94 | 97.94 | 93.35 | 94.11 | 0.1M |
| 2024-10-14 | 96.26 | 100.00 | 95.00 | 96.41 | 0.2M |
| 2024-10-11 | 100.94 | 100.95 | 96.30 | 98.14 | 0.1M |
| 2024-10-10 | 101.80 | 103.89 | 99.00 | 99.36 | 0.1M |
| 2024-10-09 | 99.10 | 101.34 | 98.50 | 98.99 | 0.1M |
| 2024-10-08 | 87.95 | 96.52 | 87.34 | 96.52 | 0.1M |
| 2024-10-07 | 98.00 | 98.50 | 91.92 | 91.93 | 0.1M |
| 2024-10-04 | 97.90 | 99.08 | 93.65 | 96.75 | 0.2M |
| 2024-10-03 | 99.00 | 101.43 | 95.66 | 98.16 | 0.1M |
| 2024-10-01 | 98.00 | 102.00 | 95.00 | 100.44 | 0.1M |
| 2024-09-30 | 99.90 | 101.45 | 94.92 | 98.08 | 0.1M |
| 2024-09-27 | 100.50 | 103.98 | 98.00 | 99.91 | 0.1M |
| 2024-09-26 | 98.00 | 106.00 | 97.45 | 100.13 | 0.3M |
| 2024-09-25 | 106.90 | 106.90 | 102.57 | 102.57 | 0.2M |
| 2024-09-24 | 104.35 | 108.73 | 100.00 | 107.96 | 0.4M |
| 2024-09-23 | 95.00 | 103.56 | 93.70 | 103.56 | 0.4M |
| 2024-09-20 | 98.63 | 98.63 | 98.63 | 98.63 | 0.1M |
| 2024-09-19 | 114.74 | 114.74 | 103.82 | 103.82 | 0.2M |
| 2024-09-18 | 109.28 | 109.28 | 109.28 | 109.28 | 0.0M |
| 2024-09-17 | 104.00 | 104.08 | 103.59 | 104.08 | 0.0M |
| 2024-09-16 | 99.13 | 99.13 | 97.24 | 99.13 | 0.2M |
| 2024-09-13 | 93.00 | 94.41 | 92.61 | 94.41 | 0.2M |
| 2024-09-12 | 90.00 | 90.24 | 87.67 | 89.92 | 0.4M |
| 2024-09-11 | 82.50 | 85.95 | 82.50 | 85.95 | 0.2M |
| 2024-09-10 | 81.00 | 82.50 | 80.50 | 81.86 | 0.0M |
| 2024-09-09 | 82.00 | 82.30 | 78.80 | 80.54 | 0.1M |
| 2024-09-06 | 81.20 | 82.50 | 78.61 | 80.71 | 0.1M |
| 2024-09-05 | 79.30 | 82.79 | 79.00 | 81.20 | 0.0M |
| 2024-09-04 | 79.13 | 80.00 | 78.00 | 79.30 | 0.1M |
| 2024-09-03 | 80.99 | 82.50 | 80.01 | 80.74 | 0.0M |
| 2024-09-02 | 85.14 | 86.00 | 79.80 | 80.50 | 0.2M |
| 2024-08-30 | 85.19 | 85.80 | 82.10 | 83.47 | 0.1M |
| 2024-08-29 | 88.50 | 88.98 | 82.55 | 83.52 | 0.1M |
| 2024-08-28 | 84.00 | 85.65 | 82.00 | 85.65 | 0.1M |
| 2024-08-27 | 79.15 | 81.58 | 78.75 | 81.58 | 0.1M |
| 2024-08-26 | 78.99 | 78.99 | 76.90 | 77.70 | 0.1M |
| 2024-08-23 | 75.20 | 78.55 | 75.00 | 77.65 | 0.1M |
| 2024-08-22 | 78.80 | 78.80 | 75.85 | 76.00 | 0.1M |
| 2024-08-21 | 77.16 | 78.00 | 75.41 | 77.37 | 0.1M |
| 2024-08-20 | 78.50 | 78.93 | 75.90 | 77.16 | 0.1M |
| 2024-08-19 | 81.94 | 82.88 | 77.00 | 77.97 | 0.1M |
| 2024-08-16 | 81.99 | 83.00 | 78.50 | 79.68 | 0.1M |
| 2024-08-14 | 79.20 | 81.36 | 79.00 | 80.92 | 0.3M |
| 2024-08-13 | 73.79 | 77.49 | 73.79 | 77.49 | 0.2M |
| 2024-08-12 | 74.00 | 76.00 | 72.13 | 73.80 | 0.1M |
| 2024-08-09 | 76.80 | 78.50 | 75.00 | 75.92 | 0.1M |
| 2024-08-08 | 77.60 | 78.99 | 76.10 | 76.76 | 0.1M |
| 2024-08-07 | 77.75 | 80.00 | 75.01 | 77.60 | 0.1M |
| 2024-08-06 | 78.46 | 83.00 | 76.11 | 76.70 | 0.1M |
| 2024-08-05 | 78.00 | 83.00 | 77.21 | 80.06 | 0.2M |
| 2024-08-02 | 82.70 | 82.70 | 79.60 | 81.27 | 0.2M |
| 2024-08-01 | 85.70 | 87.00 | 81.10 | 82.75 | 0.1M |
| 2024-07-31 | 81.84 | 85.12 | 81.20 | 85.12 | 0.1M |
| 2024-07-30 | 84.00 | 85.50 | 80.60 | 81.07 | 0.1M |
| 2024-07-29 | 84.55 | 85.80 | 82.30 | 83.47 | 0.1M |
| 2024-07-26 | 82.80 | 86.00 | 80.00 | 82.97 | 0.2M |
| 2024-07-25 | 84.80 | 84.90 | 82.29 | 83.72 | 0.2M |
| 2024-07-24 | 86.33 | 89.00 | 86.33 | 86.62 | 0.3M |
| 2024-07-23 | 92.40 | 95.20 | 86.20 | 90.87 | 0.1M |
| 2024-07-22 | 83.65 | 91.69 | 82.97 | 90.73 | 0.2M |
| 2024-07-19 | 92.00 | 92.30 | 87.27 | 87.33 | 0.1M |
| 2024-07-18 | 96.00 | 96.00 | 90.00 | 91.86 | 0.2M |
| 2024-07-16 | 91.60 | 94.78 | 90.90 | 94.67 | 0.4M |
| 2024-07-15 | 89.69 | 90.75 | 88.05 | 90.27 | 0.2M |
| 2024-07-12 | 87.35 | 88.50 | 85.00 | 87.50 | 1.3M |
| 2024-07-11 | 88.00 | 89.00 | 83.65 | 85.25 | 0.1M |
| 2024-07-10 | 91.00 | 91.00 | 85.06 | 87.35 | 0.3M |
| 2024-07-09 | 89.74 | 93.56 | 85.35 | 89.53 | 0.5M |
| 2024-07-08 | 81.69 | 90.27 | 81.69 | 89.11 | 2.3M |
| 2024-07-05 | 85.98 | 86.99 | 85.98 | 85.98 | 0.5M |
| 2024-07-04 | 100.02 | 100.02 | 90.50 | 90.50 | 3.8M |
| 2024-07-03 | 95.26 | 95.26 | 95.26 | 95.26 | 0.3M |
| 2024-07-02 | 90.73 | 90.73 | 90.73 | 90.73 | 0.1M |
| 2024-07-01 | 86.41 | 86.41 | 86.41 | 86.41 | 0.1M |
| 2024-06-28 | 81.93 | 82.30 | 81.87 | 82.30 | 0.5M |
| 2024-06-27 | 74.80 | 78.39 | 74.65 | 78.39 | 0.5M |
| 2024-06-26 | 74.01 | 74.66 | 67.56 | 74.66 | 1.6M |
| 2024-06-25 | 71.11 | 71.11 | 71.11 | 71.11 | 0.6M |
| 2024-06-24 | 67.48 | 67.73 | 67.20 | 67.73 | 0.3M |
| 2024-06-21 | 64.51 | 64.51 | 64.51 | 64.51 | 0.2M |
| 2024-06-20 | 61.44 | 61.44 | 60.60 | 61.44 | 0.2M |
| 2024-06-19 | 56.75 | 58.52 | 56.60 | 58.52 | 0.4M |
| 2024-06-18 | 54.25 | 55.74 | 53.75 | 55.74 | 0.5M |
| 2024-06-14 | 53.75 | 53.80 | 52.77 | 53.09 | 0.1M |
| 2024-06-13 | 53.00 | 53.85 | 51.41 | 52.86 | 0.2M |
| 2024-06-12 | 54.00 | 54.72 | 52.28 | 52.60 | 0.2M |
| 2024-06-11 | 50.73 | 52.12 | 50.12 | 52.12 | 0.1M |
| 2024-06-10 | 50.30 | 50.41 | 48.27 | 49.64 | 0.1M |
| 2024-06-07 | 49.00 | 49.75 | 48.10 | 49.24 | 0.1M |
| 2024-06-06 | 46.50 | 48.02 | 46.25 | 48.02 | 0.2M |
| 2024-06-05 | 45.55 | 46.35 | 43.86 | 45.74 | 0.2M |
| 2024-06-04 | 49.01 | 49.15 | 46.15 | 46.16 | 0.1M |
| 2024-06-03 | 50.50 | 51.00 | 47.65 | 48.57 | 0.2M |
| 2024-05-31 | 49.49 | 50.50 | 48.10 | 49.02 | 0.1M |
| 2024-05-30 | 49.40 | 50.69 | 48.65 | 49.01 | 0.1M |
| 2024-05-29 | 48.25 | 50.65 | 48.25 | 49.08 | 0.1M |
| 2024-05-28 | 51.81 | 53.60 | 49.50 | 50.06 | 0.2M |
| 2024-05-27 | 53.75 | 55.40 | 51.81 | 51.81 | 0.3M |
| 2024-05-24 | 58.59 | 59.80 | 54.53 | 54.53 | 0.7M |
| 2024-05-23 | 56.80 | 57.40 | 55.81 | 57.40 | 1.2M |
| 2024-05-22 | 54.30 | 54.67 | 54.11 | 54.67 | 0.3M |
| 2024-05-21 | 50.99 | 52.41 | 49.00 | 52.07 | 0.9M |
| 2024-05-18 | 50.49 | 50.50 | 49.40 | 49.84 | 0.0M |
| 2024-05-17 | 50.69 | 50.95 | 48.87 | 49.51 | 0.0M |
| 2024-05-16 | 49.25 | 49.99 | 48.46 | 49.36 | 0.1M |
| 2024-05-15 | 50.29 | 50.55 | 48.61 | 48.85 | 0.1M |
| 2024-05-14 | 49.20 | 49.35 | 47.70 | 49.35 | 0.1M |
| 2024-05-13 | 47.50 | 47.83 | 46.05 | 47.00 | 0.1M |
| 2024-05-10 | 46.01 | 47.41 | 45.91 | 46.89 | 0.0M |
| 2024-05-09 | 49.85 | 49.95 | 46.39 | 46.43 | 0.1M |
| 2024-05-08 | 47.89 | 49.62 | 46.90 | 48.83 | 0.1M |
| 2024-05-07 | 47.94 | 50.29 | 47.50 | 47.92 | 0.1M |
| 2024-05-06 | 49.01 | 49.25 | 46.52 | 47.90 | 0.1M |
| 2024-05-03 | 49.65 | 49.90 | 48.08 | 48.59 | 0.1M |
| 2024-05-02 | 50.51 | 51.00 | 48.15 | 48.54 | 0.1M |
| 2024-04-30 | 51.49 | 51.49 | 49.40 | 49.87 | 0.0M |
| 2024-04-29 | 50.45 | 51.30 | 48.86 | 49.31 | 0.2M |
| 2024-04-26 | 51.15 | 51.40 | 48.86 | 48.89 | 0.2M |
| 2024-04-25 | 55.80 | 55.81 | 50.51 | 51.43 | 0.8M |
| 2024-04-24 | 50.45 | 53.16 | 50.45 | 53.16 | 0.3M |
| 2024-04-23 | 47.35 | 48.79 | 46.18 | 48.33 | 0.4M |
| 2024-04-22 | 42.98 | 44.84 | 42.10 | 44.84 | 0.1M |
| 2024-04-19 | 40.85 | 41.69 | 40.60 | 40.77 | 0.0M |
| 2024-04-18 | 42.20 | 42.49 | 41.75 | 41.90 | 0.1M |
| 2024-04-16 | 40.53 | 42.50 | 40.53 | 41.53 | 0.0M |
| 2024-04-15 | 40.00 | 41.73 | 39.11 | 40.85 | 0.1M |
| 2024-04-12 | 43.70 | 43.70 | 41.70 | 42.20 | 0.0M |
| 2024-04-10 | 42.47 | 43.98 | 41.94 | 42.84 | 0.1M |
| 2024-04-09 | 44.43 | 44.43 | 41.06 | 41.94 | 0.1M |
| 2024-04-08 | 44.51 | 45.69 | 43.51 | 43.92 | 0.1M |
| 2024-04-05 | 46.00 | 46.00 | 43.97 | 44.43 | 0.1M |
| 2024-04-04 | 46.90 | 47.25 | 44.86 | 45.31 | 0.1M |
| 2024-04-03 | 43.40 | 45.03 | 42.30 | 45.03 | 0.1M |
| 2024-04-02 | 42.80 | 43.55 | 41.65 | 42.89 | 0.1M |
| 2024-04-01 | 41.01 | 41.51 | 40.50 | 41.48 | 0.1M |
| 2024-03-28 | 39.85 | 41.02 | 39.25 | 39.54 | 0.1M |
| 2024-03-27 | 39.94 | 41.14 | 38.52 | 39.07 | 0.1M |
| 2024-03-26 | 43.05 | 43.05 | 39.78 | 39.93 | 0.1M |
| 2024-03-22 | 42.48 | 42.48 | 40.45 | 41.87 | 0.1M |
| 2024-03-21 | 39.53 | 40.85 | 39.53 | 40.85 | 0.1M |
| 2024-03-20 | 41.42 | 41.42 | 38.61 | 38.91 | 0.1M |
| 2024-03-19 | 42.49 | 43.60 | 40.00 | 40.30 | 0.1M |
| 2024-03-18 | 40.41 | 41.88 | 40.40 | 41.88 | 0.1M |
| 2024-03-15 | 39.35 | 40.00 | 38.80 | 39.89 | 0.1M |
| 2024-03-14 | 36.86 | 38.50 | 36.75 | 38.12 | 0.1M |
| 2024-03-13 | 40.05 | 40.49 | 38.68 | 38.68 | 0.0M |
| 2024-03-12 | 42.44 | 42.85 | 40.71 | 40.71 | 0.0M |
| 2024-03-11 | 45.27 | 45.79 | 42.78 | 42.85 | 0.1M |
| 2024-03-07 | 45.02 | 46.51 | 44.26 | 45.03 | 0.1M |
| 2024-03-06 | 45.00 | 45.69 | 43.15 | 44.30 | 0.2M |
| 2024-03-05 | 47.04 | 47.20 | 44.25 | 44.75 | 0.1M |
| 2024-03-04 | 49.62 | 49.62 | 46.35 | 46.45 | 0.1M |
| 2024-03-02 | 49.09 | 49.45 | 47.20 | 48.78 | 0.0M |
| 2024-03-01 | 48.02 | 49.01 | 46.50 | 47.21 | 0.2M |
| 2024-02-29 | 45.52 | 47.93 | 45.52 | 47.93 | 0.3M |
| 2024-02-28 | 48.00 | 48.20 | 44.85 | 45.65 | 0.1M |
| 2024-02-27 | 49.72 | 50.73 | 47.05 | 47.14 | 0.1M |
| 2024-02-26 | 49.46 | 50.50 | 49.00 | 49.52 | 0.1M |
| 2024-02-23 | 50.64 | 51.31 | 48.00 | 48.23 | 0.5M |
| 2024-02-22 | 46.08 | 48.87 | 44.23 | 48.87 | 0.3M |
| 2024-02-21 | 48.10 | 49.00 | 46.55 | 46.55 | 0.1M |
| 2024-02-20 | 53.80 | 53.80 | 48.89 | 48.99 | 0.4M |
| 2024-02-19 | 51.46 | 51.46 | 51.00 | 51.46 | 0.1M |
| 2024-02-16 | 46.50 | 46.79 | 46.15 | 46.79 | 0.1M |
| 2024-02-15 | 39.04 | 42.54 | 38.50 | 42.54 | 0.2M |
| 2024-02-14 | 39.69 | 39.69 | 38.40 | 38.68 | 0.0M |
| 2024-02-13 | 41.48 | 41.48 | 36.05 | 39.81 | 0.1M |
| 2024-02-12 | 39.42 | 41.47 | 39.00 | 39.68 | 0.2M |
| 2024-02-09 | 38.96 | 39.09 | 37.05 | 37.70 | 0.1M |
| 2024-02-08 | 40.70 | 40.71 | 38.25 | 38.63 | 0.1M |
| 2024-02-07 | 41.11 | 41.35 | 38.55 | 39.53 | 0.2M |
| 2024-02-06 | 42.01 | 42.60 | 38.68 | 39.09 | 0.2M |
| 2024-02-05 | 40.01 | 40.71 | 39.50 | 40.71 | 0.2M |
| 2024-02-02 | 40.19 | 40.44 | 38.50 | 38.78 | 0.4M |
| 2024-02-01 | 36.65 | 38.52 | 35.50 | 38.52 | 0.4M |
| 2024-01-31 | 34.95 | 36.69 | 34.50 | 36.69 | 0.2M |
| 2024-01-30 | 35.00 | 35.90 | 34.55 | 34.95 | 0.0M |
| 2024-01-29 | 35.57 | 35.80 | 34.30 | 35.06 | 0.1M |
| 2024-01-25 | 34.00 | 34.94 | 34.00 | 34.88 | 0.0M |
| 2024-01-24 | 34.55 | 34.99 | 33.55 | 34.17 | 0.0M |
| 2024-01-23 | 34.69 | 35.70 | 33.50 | 33.79 | 0.0M |
| 2024-01-20 | 35.46 | 35.46 | 34.10 | 34.60 | 0.0M |
| 2024-01-19 | 35.99 | 35.99 | 34.65 | 35.06 | 0.0M |
| 2024-01-18 | 34.95 | 35.49 | 34.00 | 34.78 | 0.0M |
| 2024-01-17 | 35.50 | 36.00 | 34.15 | 34.95 | 0.0M |
| 2024-01-16 | 35.18 | 35.98 | 35.18 | 35.39 | 0.0M |
| 2024-01-15 | 36.99 | 37.00 | 35.50 | 35.90 | 0.0M |
| 2024-01-12 | 37.50 | 37.50 | 35.80 | 36.27 | 0.0M |
| 2024-01-11 | 37.57 | 38.10 | 36.05 | 36.74 | 0.1M |
| 2024-01-10 | 39.00 | 39.20 | 36.15 | 37.13 | 0.1M |
| 2024-01-09 | 36.20 | 37.50 | 36.20 | 37.50 | 0.0M |
| 2024-01-08 | 34.70 | 35.72 | 33.16 | 35.72 | 0.1M |
| 2024-01-05 | 33.45 | 34.30 | 33.30 | 34.02 | 0.0M |
| 2024-01-04 | 34.00 | 34.00 | 33.45 | 33.76 | 0.0M |
| 2024-01-03 | 34.20 | 34.25 | 33.65 | 33.96 | 0.0M |
| 2024-01-02 | 34.60 | 34.60 | 33.61 | 34.09 | 0.0M |
| 2024-01-01 | 34.30 | 34.49 | 33.26 | 33.72 | 0.0M |