Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 09:10 | 94.00 | 94.00 | 94.00 | 94.00 | 10.8K |
| 09:15 | 94.00 | 94.00 | 94.00 | 94.00 | 10.0K |
| 09:20 | 94.00 | 94.00 | 93.00 | 93.00 | 28.4K |
| 09:25 | 92.00 | 93.00 | 92.00 | 93.00 | 1.4K |
| 09:30 | 93.00 | 93.00 | 93.00 | 93.00 | 1.2K |
| 09:35 | 94.00 | 94.00 | 94.00 | 94.00 | 0.5K |
| 09:40 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 10:00 | 92.00 | 92.00 | 92.00 | 92.00 | 3.5K |
| 10:30 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 10:45 | 93.00 | 93.00 | 93.00 | 93.00 | 0.5K |
| 10:50 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 10:55 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 11:10 | 94.00 | 94.00 | 94.00 | 94.00 | 68.2K |
| 11:15 | 94.00 | 94.00 | 94.00 | 94.00 | 0.8K |
| 13:30 | 94.00 | 94.00 | 94.00 | 94.00 | 1.6K |
| 14:20 | 93.00 | 93.00 | 93.00 | 93.00 | 6.9K |
| 14:25 | 92.00 | 92.00 | 92.00 | 92.00 | 27.4K |
| 15:00 | 92.00 | 92.00 | 92.00 | 92.00 | 27.0K |
| 15:15 | 93.00 | 93.00 | 93.00 | 93.00 | 0.4K |
| 15:35 | 93.00 | 93.00 | 91.00 | 91.00 | 50.1K |
| 15:45 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 16:00 | 91.00 | 91.00 | 91.00 | 91.00 | 13.9K |
| 16:35 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |