Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:05 | 90.00 | 90.00 | 90.00 | 90.00 | 9.1K |
| 09:15 | 90.00 | 91.00 | 90.00 | 91.00 | 5.6K |
| 09:20 | 90.00 | 90.00 | 90.00 | 90.00 | 10.0K |
| 09:25 | 91.00 | 91.00 | 91.00 | 91.00 | 88.9K |
| 09:30 | 91.00 | 91.00 | 91.00 | 91.00 | 1.7K |
| 10:00 | 91.00 | 91.00 | 91.00 | 91.00 | 2.0K |
| 10:05 | 90.00 | 90.00 | 90.00 | 90.00 | 38.3K |
| 10:10 | 90.00 | 90.00 | 90.00 | 90.00 | 1.7K |
| 10:15 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 10:25 | 91.00 | 91.00 | 91.00 | 91.00 | 0.2K |
| 11:20 | 91.00 | 91.00 | 91.00 | 91.00 | 1.7K |
| 13:30 | 91.00 | 91.00 | 91.00 | 91.00 | 1.0K |
| 13:35 | 91.00 | 91.00 | 91.00 | 91.00 | 6.0K |
| 13:40 | 92.00 | 92.00 | 92.00 | 92.00 | 0.6K |
| 13:45 | 90.00 | 90.00 | 90.00 | 90.00 | 6.0K |
| 14:20 | 91.00 | 91.00 | 91.00 | 91.00 | 40.2K |
| 14:25 | 91.00 | 91.00 | 91.00 | 91.00 | 0.2K |
| 14:35 | 91.00 | 91.00 | 91.00 | 91.00 | 2.8K |
| 15:40 | 92.00 | 92.00 | 92.00 | 92.00 | 0.2K |
| 15:45 | 92.00 | 92.00 | 92.00 | 92.00 | 0.3K |
| 16:35 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |