72.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 72.00 | 72.00 | 71.00 | 71.00 | 63.6K |
| 09:05 | 71.00 | 71.00 | 71.00 | 71.00 | 0.2K |
| 09:10 | 71.00 | 71.00 | 71.00 | 71.00 | 30.0K |
| 09:15 | 72.00 | 72.00 | 72.00 | 72.00 | 1.4K |
| 09:20 | 72.00 | 72.00 | 72.00 | 72.00 | 6.2K |
| 09:25 | 72.00 | 74.00 | 72.00 | 73.00 | 1,182.1K |
| 09:30 | 73.00 | 73.00 | 71.00 | 72.00 | 635.7K |
| 09:35 | 72.00 | 72.00 | 72.00 | 72.00 | 16.4K |
| 09:40 | 72.00 | 72.00 | 71.00 | 72.00 | 21.8K |
| 09:45 | 72.00 | 72.00 | 71.00 | 72.00 | 27.8K |
| 09:50 | 72.00 | 72.00 | 71.00 | 71.00 | 77.6K |
| 09:55 | 72.00 | 72.00 | 72.00 | 72.00 | 40.0K |
| 10:00 | 72.00 | 72.00 | 72.00 | 72.00 | 21.9K |
| 10:05 | 71.00 | 72.00 | 71.00 | 72.00 | 3.0K |
| 10:10 | 72.00 | 73.00 | 72.00 | 72.00 | 171.3K |
| 10:15 | 72.00 | 72.00 | 71.00 | 71.00 | 3.7K |
| 10:20 | 72.00 | 72.00 | 72.00 | 72.00 | 13.8K |
| 10:25 | 72.00 | 72.00 | 72.00 | 72.00 | 5.0K |
| 10:30 | 72.00 | 72.00 | 71.00 | 72.00 | 397.2K |
| 10:35 | 72.00 | 72.00 | 72.00 | 72.00 | 6.0K |
| 10:40 | 72.00 | 72.00 | 72.00 | 72.00 | 5.1K |
| 10:45 | 72.00 | 72.00 | 72.00 | 72.00 | 11.1K |
| 10:50 | 72.00 | 72.00 | 72.00 | 72.00 | 11.4K |
| 10:55 | 72.00 | 72.00 | 72.00 | 72.00 | 33.6K |
| 11:00 | 72.00 | 72.00 | 71.00 | 71.00 | 189.7K |
| 11:05 | 72.00 | 72.00 | 72.00 | 72.00 | 0.1K |
| 11:10 | 71.00 | 72.00 | 71.00 | 72.00 | 1,107.0K |
| 11:15 | 72.00 | 73.00 | 72.00 | 72.00 | 50.1K |
| 11:20 | 72.00 | 72.00 | 72.00 | 72.00 | 0.1K |
| 11:25 | 72.00 | 72.00 | 72.00 | 72.00 | 89.9K |
| 11:30 | 72.00 | 72.00 | 72.00 | 72.00 | 0.6K |
| 11:35 | 73.00 | 73.00 | 73.00 | 73.00 | 2.0K |
| 11:40 | 73.00 | 73.00 | 72.00 | 73.00 | 0.5K |
| 11:45 | 72.00 | 73.00 | 72.00 | 73.00 | 67.3K |
| 11:50 | 73.00 | 73.00 | 72.00 | 73.00 | 55.2K |
| 11:55 | 72.00 | 72.00 | 72.00 | 72.00 | 0.8K |
| 13:30 | 72.00 | 72.00 | 72.00 | 72.00 | 17.6K |
| 13:40 | 72.00 | 72.00 | 72.00 | 72.00 | 5.0K |
| 13:45 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 13:50 | 72.00 | 72.00 | 72.00 | 72.00 | 1.2K |
| 13:55 | 72.00 | 72.00 | 72.00 | 72.00 | 20.0K |
| 14:00 | 72.00 | 72.00 | 72.00 | 72.00 | 32.4K |
| 14:05 | 72.00 | 72.00 | 72.00 | 72.00 | 75.2K |
| 14:10 | 72.00 | 72.00 | 72.00 | 72.00 | 1.4K |
| 14:15 | 72.00 | 72.00 | 72.00 | 72.00 | 20.0K |
| 14:20 | 72.00 | 72.00 | 72.00 | 72.00 | 0.5K |
| 14:25 | 72.00 | 72.00 | 72.00 | 72.00 | 405.8K |
| 14:30 | 72.00 | 72.00 | 72.00 | 72.00 | 311.0K |
| 14:35 | 72.00 | 72.00 | 72.00 | 72.00 | 3.2K |
| 14:45 | 72.00 | 72.00 | 72.00 | 72.00 | 79.0K |
| 14:50 | 71.00 | 71.00 | 71.00 | 71.00 | 1.8K |
| 14:55 | 72.00 | 72.00 | 71.00 | 72.00 | 57.5K |
| 15:00 | 72.00 | 72.00 | 72.00 | 72.00 | 112.2K |
| 15:05 | 72.00 | 72.00 | 72.00 | 72.00 | 70.0K |
| 15:10 | 72.00 | 72.00 | 72.00 | 72.00 | 10.0K |
| 15:15 | 72.00 | 72.00 | 72.00 | 72.00 | 23.3K |
| 15:20 | 73.00 | 73.00 | 73.00 | 73.00 | 0.2K |
| 15:25 | 72.00 | 73.00 | 72.00 | 72.00 | 3.5K |
| 15:30 | 72.00 | 73.00 | 72.00 | 73.00 | 65.6K |
| 15:35 | 72.00 | 73.00 | 72.00 | 72.00 | 31.1K |
| 15:40 | 72.00 | 72.00 | 72.00 | 72.00 | 201.0K |
| 15:45 | 72.00 | 72.00 | 72.00 | 72.00 | 20.0K |
| 16:00 | 71.00 | 71.00 | 71.00 | 71.00 | 202.5K |
| 16:05 | 71.00 | 71.00 | 71.00 | 71.00 | 1.0K |
| 16:10 | 71.00 | 71.00 | 71.00 | 71.00 | 2.2K |
| 16:35 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 73.00 | 74.00 | 71.00 | 72.00 | 5.7M |
| 2025-10-02 | 71.00 | 74.00 | 71.00 | 73.00 | 7.7M |
| 2025-10-01 | 71.00 | 74.00 | 71.00 | 71.00 | 6.1M |
| 2025-09-30 | 72.00 | 73.00 | 70.00 | 71.00 | 4.6M |
| 2025-09-29 | 70.00 | 72.00 | 70.00 | 72.00 | 5.9M |
| 2025-09-26 | 70.00 | 71.00 | 69.00 | 70.00 | 3.0M |
| 2025-09-25 | 72.00 | 72.00 | 69.00 | 70.00 | 3.4M |
| 2025-09-24 | 72.00 | 73.00 | 70.00 | 72.00 | 7.5M |
| 2025-09-23 | 73.00 | 74.00 | 72.00 | 72.00 | 6.4M |
| 2025-09-22 | 72.00 | 73.00 | 71.00 | 72.00 | 3.5M |
| 2025-09-19 | 75.00 | 75.00 | 71.00 | 72.00 | 6.0M |
| 2025-09-18 | 73.00 | 79.00 | 71.00 | 74.00 | 56.3M |
| 2025-09-17 | 73.00 | 75.00 | 71.00 | 72.00 | 8.4M |
| 2025-09-16 | 75.00 | 75.00 | 72.00 | 72.00 | 10.4M |
| 2025-09-15 | 71.00 | 76.00 | 70.00 | 74.00 | 30.2M |
| 2025-09-12 | 72.00 | 73.00 | 70.00 | 71.00 | 7.2M |
| 2025-09-11 | 70.00 | 72.00 | 68.00 | 71.00 | 4.4M |
| 2025-09-10 | 70.00 | 72.00 | 68.00 | 69.00 | 3.3M |
| 2025-09-09 | 73.00 | 74.00 | 68.00 | 69.00 | 11.1M |
| 2025-09-08 | 73.00 | 79.00 | 71.00 | 73.00 | 48.8M |
| 2025-09-04 | 73.00 | 75.00 | 71.00 | 73.00 | 13.1M |
| 2025-09-03 | 68.00 | 76.00 | 67.00 | 71.00 | 30.7M |
| 2025-09-02 | 66.00 | 71.00 | 66.00 | 68.00 | 13.1M |
| 2025-09-01 | 67.00 | 70.00 | 60.00 | 66.00 | 21.1M |
| 2025-08-29 | 73.00 | 73.00 | 63.00 | 67.00 | 22.8M |
| 2025-08-28 | 75.00 | 75.00 | 72.00 | 73.00 | 7.9M |
| 2025-08-27 | 76.00 | 76.00 | 73.00 | 74.00 | 7.7M |
| 2025-08-26 | 76.00 | 78.00 | 75.00 | 76.00 | 17.3M |
| 2025-08-25 | 73.00 | 78.00 | 72.00 | 76.00 | 56.1M |
| 2025-08-22 | 73.00 | 76.00 | 70.00 | 73.00 | 32.2M |
| 2025-08-21 | 71.00 | 75.00 | 70.00 | 72.00 | 23.8M |
| 2025-08-20 | 69.00 | 73.00 | 68.00 | 71.00 | 35.2M |
| 2025-08-19 | 70.00 | 74.00 | 64.00 | 68.00 | 60.4M |
| 2025-08-15 | 71.00 | 85.00 | 68.00 | 70.00 | 219.8M |
| 2025-08-14 | 72.00 | 72.00 | 68.00 | 70.00 | 14.5M |
| 2025-08-13 | 71.00 | 76.00 | 67.00 | 71.00 | 69.9M |
| 2025-08-12 | 66.00 | 81.00 | 65.00 | 72.00 | 193.9M |
| 2025-08-11 | 68.00 | 68.00 | 62.00 | 66.00 | 19.4M |
| 2025-08-08 | 67.00 | 70.00 | 65.00 | 67.00 | 26.7M |
| 2025-08-07 | 66.00 | 70.00 | 64.00 | 68.00 | 54.1M |
| 2025-08-06 | 66.00 | 71.00 | 64.00 | 65.00 | 34.4M |
| 2025-08-05 | 69.00 | 70.00 | 63.00 | 65.00 | 41.5M |
| 2025-08-04 | 64.00 | 73.00 | 61.00 | 68.00 | 74.3M |
| 2025-08-01 | 82.00 | 86.00 | 66.00 | 66.00 | 212.9M |
| 2025-07-31 | 55.00 | 68.00 | 54.00 | 68.00 | 130.6M |
| 2025-07-30 | 51.00 | 52.00 | 51.00 | 51.00 | 2.1M |
| 2025-07-29 | 52.00 | 52.00 | 51.00 | 51.00 | 0.7M |
| 2025-07-28 | 51.00 | 52.00 | 50.00 | 52.00 | 3.7M |
| 2025-07-25 | 51.00 | 51.00 | 50.00 | 50.00 | 0.5M |
| 2025-07-24 | 51.00 | 51.00 | 50.00 | 50.00 | 0.7M |
| 2025-07-23 | 50.00 | 51.00 | 50.00 | 50.00 | 0.3M |
| 2025-07-22 | 51.00 | 51.00 | 50.00 | 51.00 | 0.1M |
| 2025-07-21 | 50.00 | 51.00 | 50.00 | 51.00 | 0.9M |
| 2025-07-18 | 51.00 | 51.00 | 50.00 | 50.00 | 1.4M |
| 2025-07-17 | 51.00 | 51.00 | 50.00 | 51.00 | 0.1M |
| 2025-07-16 | 51.00 | 51.00 | 50.00 | 51.00 | 1.4M |
| 2025-07-15 | 51.00 | 51.00 | 50.00 | 51.00 | 0.2M |
| 2025-07-14 | 50.00 | 52.00 | 50.00 | 51.00 | 0.6M |
| 2025-07-11 | 50.00 | 51.00 | 50.00 | 51.00 | 0.5M |
| 2025-07-10 | 50.00 | 52.00 | 50.00 | 50.00 | 0.7M |
| 2025-07-09 | 50.00 | 51.00 | 50.00 | 50.00 | 0.6M |
| 2025-07-08 | 50.00 | 51.00 | 50.00 | 50.00 | 0.1M |
| 2025-07-07 | 51.00 | 51.00 | 50.00 | 50.00 | 0.3M |
| 2025-07-04 | 51.00 | 51.00 | 50.00 | 51.00 | 0.0M |
| 2025-07-03 | 50.00 | 51.00 | 50.00 | 50.00 | 0.4M |
| 2025-07-02 | 51.00 | 51.00 | 50.00 | 50.00 | 0.6M |
| 2025-07-01 | 51.00 | 51.00 | 50.00 | 51.00 | 0.1M |
| 2025-06-30 | 51.00 | 51.00 | 50.00 | 50.00 | 0.6M |
| 2025-06-26 | 50.00 | 51.00 | 50.00 | 50.00 | 0.8M |
| 2025-06-25 | 51.00 | 51.00 | 50.00 | 50.00 | 0.5M |
| 2025-06-24 | 50.00 | 51.00 | 50.00 | 51.00 | 0.1M |
| 2025-06-23 | 50.00 | 51.00 | 50.00 | 50.00 | 1.3M |
| 2025-06-20 | 50.00 | 51.00 | 50.00 | 51.00 | 1.2M |
| 2025-06-19 | 50.00 | 51.00 | 50.00 | 50.00 | 4.5M |
| 2025-06-18 | 52.00 | 52.00 | 51.00 | 51.00 | 0.3M |
| 2025-06-17 | 52.00 | 52.00 | 51.00 | 52.00 | 0.2M |
| 2025-06-16 | 52.00 | 52.00 | 51.00 | 52.00 | 1.6M |
| 2025-06-13 | 51.00 | 52.00 | 51.00 | 52.00 | 0.9M |
| 2025-06-12 | 52.00 | 52.00 | 51.00 | 51.00 | 0.4M |
| 2025-06-11 | 52.00 | 53.00 | 51.00 | 51.00 | 6.9M |
| 2025-06-10 | 51.00 | 54.00 | 51.00 | 52.00 | 4.3M |
| 2025-06-05 | 52.00 | 53.00 | 51.00 | 52.00 | 0.4M |
| 2025-06-04 | 52.00 | 53.00 | 51.00 | 52.00 | 0.9M |
| 2025-06-03 | 52.00 | 53.00 | 51.00 | 52.00 | 0.4M |
| 2025-06-02 | 51.00 | 53.00 | 51.00 | 52.00 | 0.6M |
| 2025-05-28 | 52.00 | 52.00 | 51.00 | 52.00 | 0.2M |
| 2025-05-27 | 52.00 | 52.00 | 51.00 | 52.00 | 0.4M |
| 2025-05-26 | 52.00 | 53.00 | 51.00 | 52.00 | 0.4M |
| 2025-05-23 | 53.00 | 53.00 | 52.00 | 52.00 | 0.9M |
| 2025-05-22 | 53.00 | 53.00 | 52.00 | 53.00 | 0.5M |
| 2025-05-21 | 52.00 | 55.00 | 51.00 | 52.00 | 3.2M |
| 2025-05-20 | 52.00 | 52.00 | 51.00 | 51.00 | 0.5M |
| 2025-05-19 | 51.00 | 52.00 | 51.00 | 52.00 | 0.4M |
| 2025-05-16 | 52.00 | 53.00 | 51.00 | 51.00 | 1.7M |
| 2025-05-15 | 53.00 | 53.00 | 52.00 | 52.00 | 0.8M |
| 2025-05-14 | 51.00 | 54.00 | 51.00 | 53.00 | 1.7M |
| 2025-05-09 | 52.00 | 54.00 | 51.00 | 51.00 | 1.9M |
| 2025-05-08 | 51.00 | 58.00 | 50.00 | 52.00 | 36.4M |
| 2025-05-07 | 51.00 | 52.00 | 50.00 | 51.00 | 1.2M |
| 2025-05-06 | 51.00 | 51.00 | 50.00 | 51.00 | 0.5M |
| 2025-05-05 | 51.00 | 51.00 | 50.00 | 50.00 | 0.3M |
| 2025-05-02 | 51.00 | 51.00 | 50.00 | 51.00 | 0.5M |
| 2025-04-30 | 51.00 | 51.00 | 50.00 | 50.00 | 0.2M |
| 2025-04-29 | 51.00 | 52.00 | 50.00 | 51.00 | 0.4M |
| 2025-04-28 | 51.00 | 52.00 | 50.00 | 51.00 | 0.9M |
| 2025-04-25 | 50.00 | 52.00 | 50.00 | 51.00 | 1.2M |
| 2025-04-24 | 50.00 | 51.00 | 50.00 | 50.00 | 0.3M |
| 2025-04-23 | 50.00 | 51.00 | 50.00 | 50.00 | 0.1M |
| 2025-04-22 | 51.00 | 51.00 | 50.00 | 50.00 | 0.1M |
| 2025-04-21 | 51.00 | 51.00 | 50.00 | 50.00 | 0.8M |
| 2025-04-17 | 51.00 | 51.00 | 50.00 | 50.00 | 0.3M |
| 2025-04-16 | 51.00 | 51.00 | 50.00 | 50.00 | 1.1M |
| 2025-04-15 | 50.00 | 51.00 | 50.00 | 50.00 | 1.5M |
| 2025-04-14 | 51.00 | 51.00 | 50.00 | 50.00 | 1.0M |
| 2025-04-11 | 50.00 | 51.00 | 50.00 | 51.00 | 0.4M |
| 2025-04-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-04-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-04-08 | 51.00 | 51.00 | 50.00 | 50.00 | 3.7M |
| 2025-03-27 | 51.00 | 51.00 | 50.00 | 50.00 | 0.8M |
| 2025-03-26 | 50.00 | 51.00 | 50.00 | 51.00 | 0.4M |
| 2025-03-25 | 50.00 | 51.00 | 50.00 | 50.00 | 0.2M |
| 2025-03-24 | 50.00 | 51.00 | 50.00 | 50.00 | 0.4M |
| 2025-03-21 | 50.00 | 51.00 | 50.00 | 50.00 | 0.1M |
| 2025-03-20 | 50.00 | 51.00 | 50.00 | 50.00 | 1.4M |
| 2025-03-19 | 50.00 | 51.00 | 50.00 | 50.00 | 0.6M |
| 2025-03-18 | 50.00 | 51.00 | 50.00 | 50.00 | 0.5M |
| 2025-03-17 | 50.00 | 51.00 | 50.00 | 50.00 | 1.6M |
| 2025-03-14 | 50.00 | 51.00 | 50.00 | 50.00 | 1.3M |
| 2025-03-13 | 51.00 | 51.00 | 50.00 | 51.00 | 1.1M |
| 2025-03-12 | 52.00 | 52.00 | 50.00 | 51.00 | 1.4M |
| 2025-03-11 | 51.00 | 52.00 | 50.00 | 52.00 | 0.9M |
| 2025-03-10 | 50.00 | 53.00 | 50.00 | 51.00 | 5.9M |
| 2025-03-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5M |
| 2025-03-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.8M |
| 2025-03-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4M |
| 2025-03-04 | 50.00 | 51.00 | 50.00 | 50.00 | 0.8M |
| 2025-03-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.6M |
| 2025-02-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-27 | 50.00 | 51.00 | 50.00 | 50.00 | 0.1M |
| 2025-02-26 | 50.00 | 51.00 | 50.00 | 50.00 | 1.8M |
| 2025-02-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2025-02-24 | 51.00 | 51.00 | 50.00 | 50.00 | 0.9M |
| 2025-02-21 | 51.00 | 51.00 | 50.00 | 50.00 | 0.7M |
| 2025-02-20 | 50.00 | 51.00 | 50.00 | 50.00 | 0.6M |
| 2025-02-19 | 51.00 | 51.00 | 50.00 | 50.00 | 0.3M |
| 2025-02-18 | 51.00 | 51.00 | 50.00 | 50.00 | 0.2M |
| 2025-02-17 | 51.00 | 51.00 | 50.00 | 50.00 | 0.2M |
| 2025-02-14 | 51.00 | 51.00 | 50.00 | 50.00 | 0.1M |
| 2025-02-13 | 51.00 | 51.00 | 50.00 | 51.00 | 1.1M |
| 2025-02-12 | 50.00 | 51.00 | 50.00 | 51.00 | 0.7M |
| 2025-02-11 | 50.00 | 51.00 | 50.00 | 51.00 | 0.4M |
| 2025-02-10 | 51.00 | 51.00 | 50.00 | 50.00 | 1.9M |
| 2025-02-07 | 51.00 | 51.00 | 50.00 | 51.00 | 0.6M |
| 2025-02-06 | 51.00 | 52.00 | 50.00 | 50.00 | 3.5M |
| 2025-02-05 | 51.00 | 52.00 | 51.00 | 51.00 | 1.0M |
| 2025-02-04 | 52.00 | 52.00 | 51.00 | 52.00 | 0.6M |
| 2025-02-03 | 51.00 | 53.00 | 50.00 | 52.00 | 8.0M |
| 2025-01-31 | 50.00 | 51.00 | 50.00 | 51.00 | 0.4M |
| 2025-01-30 | 52.00 | 52.00 | 50.00 | 50.00 | 1.3M |
| 2025-01-24 | 51.00 | 52.00 | 50.00 | 52.00 | 1.2M |
| 2025-01-23 | 52.00 | 52.00 | 51.00 | 51.00 | 0.7M |
| 2025-01-22 | 52.00 | 52.00 | 51.00 | 52.00 | 0.9M |
| 2025-01-21 | 52.00 | 52.00 | 51.00 | 52.00 | 0.3M |
| 2025-01-20 | 52.00 | 52.00 | 51.00 | 51.00 | 0.2M |
| 2025-01-17 | 51.00 | 52.00 | 50.00 | 52.00 | 1.3M |
| 2025-01-16 | 51.00 | 51.00 | 50.00 | 51.00 | 3.5M |
| 2025-01-15 | 51.00 | 52.00 | 51.00 | 51.00 | 1.5M |
| 2025-01-14 | 51.00 | 52.00 | 51.00 | 51.00 | 0.2M |
| 2025-01-13 | 53.00 | 53.00 | 51.00 | 52.00 | 0.9M |
| 2025-01-10 | 52.00 | 53.00 | 52.00 | 52.00 | 1.0M |
| 2025-01-09 | 54.00 | 54.00 | 52.00 | 53.00 | 2.9M |
| 2025-01-08 | 54.00 | 54.00 | 53.00 | 54.00 | 1.6M |
| 2025-01-07 | 54.00 | 55.00 | 53.00 | 53.00 | 1.9M |
| 2025-01-06 | 54.00 | 55.00 | 53.00 | 54.00 | 1.8M |
| 2025-01-03 | 54.00 | 54.00 | 53.00 | 54.00 | 1.4M |
| 2025-01-02 | 53.00 | 54.00 | 52.00 | 53.00 | 2.1M |