128.00
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 432.00 | 436.00 | 432.00 | 432.00 | 1.0M |
| 2022-12-29 | 436.00 | 440.00 | 432.00 | 436.00 | 0.8M |
| 2022-12-28 | 440.00 | 440.00 | 432.00 | 436.00 | 1.0M |
| 2022-12-27 | 408.00 | 444.00 | 408.00 | 440.00 | 2.6M |
| 2022-12-26 | 420.00 | 444.00 | 420.00 | 436.00 | 0.9M |
| 2022-12-23 | 444.00 | 448.00 | 436.00 | 444.00 | 1.3M |
| 2022-12-22 | 444.00 | 460.00 | 436.00 | 448.00 | 6.6M |
| 2022-12-21 | 444.00 | 452.00 | 436.00 | 440.00 | 0.8M |
| 2022-12-20 | 448.00 | 452.00 | 440.00 | 440.00 | 1.8M |
| 2022-12-19 | 456.00 | 456.00 | 444.00 | 448.00 | 1.4M |
| 2022-12-16 | 500.00 | 504.00 | 452.00 | 452.00 | 11.1M |
| 2022-12-15 | 448.00 | 464.00 | 444.00 | 452.00 | 2.2M |
| 2022-12-14 | 444.00 | 452.00 | 444.00 | 448.00 | 0.5M |
| 2022-12-13 | 456.00 | 460.00 | 440.00 | 452.00 | 1.0M |
| 2022-12-12 | 456.00 | 460.00 | 444.00 | 460.00 | 1.5M |
| 2022-12-09 | 448.00 | 468.00 | 440.00 | 456.00 | 2.1M |
| 2022-12-08 | 444.00 | 460.00 | 436.00 | 460.00 | 1.9M |
| 2022-12-07 | 444.00 | 448.00 | 440.00 | 444.00 | 0.9M |
| 2022-12-06 | 448.00 | 464.00 | 440.00 | 444.00 | 1.5M |
| 2022-12-05 | 472.00 | 472.00 | 452.00 | 452.00 | 2.4M |
| 2022-12-02 | 476.00 | 476.00 | 468.00 | 472.00 | 1.1M |
| 2022-12-01 | 484.00 | 484.00 | 476.00 | 476.00 | 0.8M |
| 2022-11-30 | 536.00 | 536.00 | 476.00 | 484.00 | 1.7M |
| 2022-11-29 | 472.00 | 500.00 | 468.00 | 484.00 | 6.1M |
| 2022-11-28 | 468.00 | 480.00 | 464.00 | 472.00 | 1.2M |
| 2022-11-25 | 476.00 | 476.00 | 460.00 | 468.00 | 1.1M |
| 2022-11-24 | 472.00 | 476.00 | 468.00 | 472.00 | 0.5M |
| 2022-11-23 | 476.00 | 492.00 | 468.00 | 472.00 | 2.7M |
| 2022-11-22 | 452.00 | 488.00 | 452.00 | 476.00 | 3.1M |
| 2022-11-21 | 460.00 | 484.00 | 460.00 | 472.00 | 2.5M |
| 2022-11-18 | 468.00 | 472.00 | 460.00 | 460.00 | 1.2M |
| 2022-11-17 | 448.00 | 480.00 | 448.00 | 468.00 | 1.0M |
| 2022-11-16 | 448.00 | 496.00 | 448.00 | 468.00 | 5.6M |
| 2022-11-15 | 520.00 | 520.00 | 464.00 | 464.00 | 1.9M |
| 2022-11-14 | 456.00 | 500.00 | 448.00 | 484.00 | 5.8M |
| 2022-11-11 | 460.00 | 464.00 | 452.00 | 456.00 | 0.4M |
| 2022-11-10 | 464.00 | 464.00 | 452.00 | 460.00 | 0.3M |
| 2022-11-09 | 472.00 | 472.00 | 456.00 | 460.00 | 0.8M |
| 2022-11-08 | 536.00 | 536.00 | 448.00 | 472.00 | 2.6M |
| 2022-11-07 | 460.00 | 464.00 | 452.00 | 452.00 | 0.6M |
| 2022-11-04 | 516.00 | 516.00 | 452.00 | 460.00 | 2.1M |
| 2022-11-03 | 500.00 | 500.00 | 456.00 | 456.00 | 2.6M |
| 2022-11-02 | 456.00 | 480.00 | 428.00 | 480.00 | 4.3M |
| 2022-11-01 | 440.00 | 448.00 | 432.00 | 432.00 | 1.7M |
| 2022-10-31 | 440.00 | 448.00 | 436.00 | 436.00 | 1.6M |
| 2022-10-28 | 444.00 | 452.00 | 436.00 | 440.00 | 1.9M |
| 2022-10-27 | 440.00 | 452.00 | 440.00 | 444.00 | 0.9M |
| 2022-10-26 | 464.00 | 464.00 | 440.00 | 440.00 | 2.3M |
| 2022-10-25 | 548.00 | 548.00 | 448.00 | 460.00 | 3.3M |
| 2022-10-24 | 408.00 | 464.00 | 408.00 | 460.00 | 3.2M |
| 2022-10-21 | 452.00 | 468.00 | 428.00 | 436.00 | 4.0M |
| 2022-10-20 | 452.00 | 460.00 | 448.00 | 452.00 | 0.7M |
| 2022-10-19 | 460.00 | 460.00 | 452.00 | 456.00 | 0.7M |
| 2022-10-18 | 452.00 | 476.00 | 440.00 | 460.00 | 1.8M |
| 2022-10-17 | 460.00 | 464.00 | 436.00 | 452.00 | 2.4M |
| 2022-10-14 | 480.00 | 484.00 | 460.00 | 464.00 | 1.6M |
| 2022-10-13 | 500.00 | 500.00 | 476.00 | 476.00 | 2.0M |
| 2022-10-12 | 476.00 | 504.00 | 472.00 | 488.00 | 3.4M |
| 2022-10-11 | 472.00 | 492.00 | 472.00 | 476.00 | 2.0M |
| 2022-10-10 | 540.00 | 540.00 | 484.00 | 484.00 | 2.3M |
| 2022-10-07 | 464.00 | 520.00 | 464.00 | 500.00 | 6.5M |
| 2022-10-06 | 480.00 | 496.00 | 468.00 | 472.00 | 2.6M |
| 2022-10-05 | 484.00 | 508.00 | 468.00 | 488.00 | 6.5M |
| 2022-10-04 | 480.00 | 516.00 | 472.00 | 480.00 | 10.4M |
| 2022-10-03 | 540.00 | 548.00 | 504.00 | 504.00 | 7.9M |
| 2022-09-30 | 624.00 | 660.00 | 540.00 | 540.00 | 70.5M |
| 2022-09-29 | 572.00 | 580.00 | 476.00 | 580.00 | 50.1M |
| 2022-09-28 | 600.00 | 600.00 | 460.00 | 464.00 | 7.4M |
| 2022-09-27 | 444.00 | 532.00 | 444.00 | 492.00 | 35.9M |
| 2022-09-26 | 212.00 | 228.00 | 212.00 | 222.00 | 1.8M |
| 2022-09-23 | 232.00 | 232.00 | 224.00 | 226.00 | 2.4M |
| 2022-09-22 | 230.00 | 232.00 | 226.00 | 232.00 | 2.1M |
| 2022-09-21 | 236.00 | 240.00 | 228.00 | 230.00 | 2.3M |
| 2022-09-20 | 222.00 | 242.00 | 222.00 | 234.00 | 7.7M |
| 2022-09-19 | 224.00 | 236.00 | 224.00 | 228.00 | 3.9M |
| 2022-09-16 | 228.00 | 238.00 | 222.00 | 226.00 | 3.8M |
| 2022-09-15 | 232.00 | 238.00 | 228.00 | 230.00 | 2.2M |
| 2022-09-14 | 236.00 | 236.00 | 230.00 | 232.00 | 2.0M |
| 2022-09-13 | 218.00 | 238.00 | 218.00 | 236.00 | 2.1M |
| 2022-09-12 | 238.00 | 238.00 | 234.00 | 234.00 | 3.0M |
| 2022-09-09 | 240.00 | 248.00 | 236.00 | 238.00 | 3.4M |
| 2022-09-08 | 240.00 | 242.00 | 236.00 | 240.00 | 4.0M |
| 2022-09-07 | 228.00 | 248.00 | 228.00 | 240.00 | 4.9M |
| 2022-09-06 | 236.00 | 256.00 | 236.00 | 244.00 | 9.1M |
| 2022-09-05 | 244.00 | 262.00 | 244.00 | 252.00 | 5.2M |
| 2022-09-02 | 248.00 | 268.00 | 248.00 | 260.00 | 1.9M |
| 2022-09-01 | 320.00 | 320.00 | 262.00 | 264.00 | 4.0M |
| 2022-08-31 | 266.00 | 278.00 | 266.00 | 270.00 | 12.1M |
| 2022-08-30 | 264.00 | 266.00 | 254.00 | 266.00 | 3.1M |
| 2022-08-29 | 270.00 | 270.00 | 256.00 | 264.00 | 5.5M |
| 2022-08-26 | 290.00 | 290.00 | 270.00 | 270.00 | 3.2M |
| 2022-08-25 | 290.00 | 290.00 | 270.00 | 272.00 | 1.5M |
| 2022-08-24 | 276.00 | 278.00 | 272.00 | 274.00 | 2.1M |
| 2022-08-23 | 272.00 | 284.00 | 270.00 | 276.00 | 3.9M |
| 2022-08-22 | 272.00 | 278.00 | 270.00 | 272.00 | 4.2M |
| 2022-08-19 | 276.00 | 280.00 | 274.00 | 274.00 | 2.0M |
| 2022-08-18 | 278.00 | 284.00 | 274.00 | 276.00 | 2.3M |
| 2022-08-16 | 278.00 | 288.00 | 276.00 | 278.00 | 6.2M |
| 2022-08-15 | 286.00 | 288.00 | 278.00 | 280.00 | 4.3M |
| 2022-08-12 | 280.00 | 286.00 | 276.00 | 286.00 | 6.2M |
| 2022-08-11 | 276.00 | 282.00 | 274.00 | 280.00 | 5.7M |
| 2022-08-10 | 272.00 | 284.00 | 270.00 | 272.00 | 16.1M |
| 2022-08-09 | 272.00 | 276.00 | 270.00 | 274.00 | 2.7M |
| 2022-08-08 | 278.00 | 280.00 | 268.00 | 272.00 | 3.6M |
| 2022-08-05 | 274.00 | 280.00 | 270.00 | 278.00 | 3.7M |
| 2022-08-04 | 272.00 | 276.00 | 270.00 | 274.00 | 2.2M |
| 2022-08-03 | 336.00 | 336.00 | 270.00 | 270.00 | 13.6M |
| 2022-08-02 | 270.00 | 282.00 | 262.00 | 270.00 | 8.2M |
| 2022-08-01 | 278.00 | 282.00 | 272.00 | 274.00 | 4.0M |
| 2022-07-29 | 268.00 | 280.00 | 268.00 | 276.00 | 4.9M |
| 2022-07-28 | 252.00 | 276.00 | 252.00 | 270.00 | 4.2M |
| 2022-07-27 | 278.00 | 278.00 | 268.00 | 270.00 | 5.1M |
| 2022-07-26 | 280.00 | 280.00 | 274.00 | 274.00 | 3.8M |
| 2022-07-25 | 278.00 | 280.00 | 274.00 | 278.00 | 5.3M |
| 2022-07-22 | 280.00 | 290.00 | 276.00 | 276.00 | 5.9M |
| 2022-07-21 | 264.00 | 284.00 | 264.00 | 280.00 | 1.7M |
| 2022-07-20 | 270.00 | 288.00 | 268.00 | 282.00 | 12.6M |
| 2022-07-19 | 282.00 | 296.00 | 282.00 | 288.00 | 10.4M |
| 2022-07-18 | 282.00 | 294.00 | 282.00 | 286.00 | 3.2M |
| 2022-07-15 | 286.00 | 294.00 | 286.00 | 288.00 | 3.0M |
| 2022-07-14 | 292.00 | 296.00 | 286.00 | 290.00 | 3.7M |
| 2022-07-13 | 284.00 | 304.00 | 284.00 | 292.00 | 6.1M |
| 2022-07-12 | 360.00 | 360.00 | 304.00 | 304.00 | 44.3M |
| 2022-07-11 | 298.00 | 328.00 | 280.00 | 326.00 | 40.5M |
| 2022-07-08 | 300.00 | 300.00 | 282.00 | 282.00 | 6.3M |
| 2022-07-07 | 278.00 | 294.00 | 274.00 | 288.00 | 8.7M |
| 2022-07-06 | 278.00 | 280.00 | 270.00 | 276.00 | 2.3M |
| 2022-07-05 | 286.00 | 286.00 | 268.00 | 278.00 | 5.1M |
| 2022-07-04 | 296.00 | 300.00 | 276.00 | 276.00 | 12.7M |
| 2022-07-01 | 310.00 | 316.00 | 294.00 | 296.00 | 9.2M |
| 2022-06-30 | 310.00 | 322.00 | 310.00 | 312.00 | 7.4M |
| 2022-06-29 | 316.00 | 318.00 | 310.00 | 310.00 | 3.1M |
| 2022-06-28 | 314.00 | 322.00 | 314.00 | 314.00 | 3.5M |
| 2022-06-27 | 314.00 | 322.00 | 312.00 | 318.00 | 4.7M |
| 2022-06-24 | 308.00 | 318.00 | 294.00 | 314.00 | 6.4M |
| 2022-06-23 | 324.00 | 324.00 | 304.00 | 310.00 | 12.6M |
| 2022-06-22 | 342.00 | 342.00 | 318.00 | 322.00 | 16.0M |
| 2022-06-21 | 342.00 | 344.00 | 326.00 | 338.00 | 7.6M |
| 2022-06-20 | 326.00 | 346.00 | 316.00 | 340.00 | 21.5M |
| 2022-06-17 | 308.00 | 330.00 | 308.00 | 328.00 | 5.8M |
| 2022-06-16 | 310.00 | 336.00 | 310.00 | 326.00 | 10.9M |
| 2022-06-15 | 354.00 | 370.00 | 330.00 | 330.00 | 47.4M |
| 2022-06-14 | 350.00 | 364.00 | 344.00 | 354.00 | 19.8M |
| 2022-06-13 | 410.00 | 410.00 | 368.00 | 368.00 | 57.1M |
| 2022-06-10 | 378.00 | 394.00 | 352.00 | 394.00 | 98.9M |
| 2022-06-09 | 352.00 | 374.00 | 346.00 | 374.00 | 19.6M |
| 2022-06-08 | 356.00 | 370.00 | 354.00 | 354.00 | 23.0M |
| 2022-06-07 | 370.00 | 384.00 | 344.00 | 358.00 | 109.6M |
| 2022-06-06 | 328.00 | 364.00 | 326.00 | 356.00 | 30.3M |
| 2022-06-03 | 328.00 | 338.00 | 328.00 | 338.00 | 3.7M |
| 2022-06-02 | 324.00 | 342.00 | 324.00 | 336.00 | 6.4M |
| 2022-05-31 | 354.00 | 354.00 | 332.00 | 334.00 | 14.3M |
| 2022-05-30 | 330.00 | 366.00 | 330.00 | 350.00 | 41.2M |
| 2022-05-27 | 332.00 | 338.00 | 324.00 | 330.00 | 3.8M |
| 2022-05-25 | 326.00 | 346.00 | 320.00 | 326.00 | 14.6M |
| 2022-05-24 | 324.00 | 334.00 | 320.00 | 326.00 | 3.2M |
| 2022-05-23 | 328.00 | 332.00 | 320.00 | 322.00 | 3.9M |
| 2022-05-20 | 336.00 | 338.00 | 326.00 | 328.00 | 3.8M |
| 2022-05-19 | 334.00 | 346.00 | 324.00 | 332.00 | 4.7M |
| 2022-05-18 | 344.00 | 346.00 | 338.00 | 338.00 | 6.1M |
| 2022-05-17 | 334.00 | 364.00 | 332.00 | 342.00 | 11.0M |
| 2022-05-13 | 338.00 | 348.00 | 330.00 | 334.00 | 4.4M |
| 2022-05-12 | 348.00 | 360.00 | 334.00 | 338.00 | 9.3M |
| 2022-05-11 | 364.00 | 368.00 | 346.00 | 348.00 | 9.2M |
| 2022-05-10 | 380.00 | 380.00 | 360.00 | 362.00 | 16.1M |
| 2022-05-09 | 324.00 | 380.00 | 322.00 | 378.00 | 26.2M |
| 2022-04-28 | 312.00 | 344.00 | 310.00 | 326.00 | 15.1M |
| 2022-04-27 | 326.00 | 326.00 | 308.00 | 312.00 | 11.0M |
| 2022-04-26 | 336.00 | 338.00 | 322.00 | 326.00 | 8.4M |
| 2022-04-25 | 346.00 | 350.00 | 334.00 | 336.00 | 7.3M |
| 2022-04-22 | 368.00 | 368.00 | 340.00 | 346.00 | 11.0M |
| 2022-04-21 | 360.00 | 364.00 | 348.00 | 350.00 | 6.8M |
| 2022-04-20 | 376.00 | 376.00 | 348.00 | 360.00 | 15.8M |
| 2022-04-19 | 372.00 | 380.00 | 370.00 | 374.00 | 7.7M |
| 2022-04-18 | 380.00 | 388.00 | 370.00 | 372.00 | 16.2M |
| 2022-04-14 | 374.00 | 384.00 | 368.00 | 380.00 | 13.9M |
| 2022-04-13 | 384.00 | 388.00 | 372.00 | 372.00 | 11.8M |
| 2022-04-12 | 384.00 | 394.00 | 380.00 | 382.00 | 18.9M |
| 2022-04-11 | 392.00 | 402.00 | 380.00 | 380.00 | 27.7M |
| 2022-04-08 | 392.00 | 414.00 | 384.00 | 400.00 | 51.8M |
| 2022-04-07 | 360.00 | 396.00 | 352.00 | 394.00 | 57.9M |
| 2022-04-06 | 360.00 | 366.00 | 350.00 | 352.00 | 12.5M |
| 2022-04-05 | 370.00 | 376.00 | 352.00 | 360.00 | 11.7M |
| 2022-04-04 | 390.00 | 392.00 | 368.00 | 370.00 | 11.0M |
| 2022-04-01 | 374.00 | 392.00 | 374.00 | 378.00 | 28.5M |
| 2022-03-31 | 374.00 | 382.00 | 368.00 | 374.00 | 11.2M |
| 2022-03-30 | 386.00 | 390.00 | 374.00 | 374.00 | 30.6M |
| 2022-03-29 | 342.00 | 392.00 | 342.00 | 390.00 | 90.5M |
| 2022-03-28 | 340.00 | 352.00 | 340.00 | 346.00 | 8.5M |
| 2022-03-25 | 362.00 | 362.00 | 340.00 | 342.00 | 16.2M |
| 2022-03-24 | 376.00 | 376.00 | 342.00 | 358.00 | 14.7M |
| 2022-03-23 | 346.00 | 354.00 | 340.00 | 342.00 | 10.8M |
| 2022-03-22 | 354.00 | 356.00 | 342.00 | 346.00 | 9.0M |
| 2022-03-21 | 370.00 | 376.00 | 350.00 | 352.00 | 22.1M |
| 2022-03-18 | 358.00 | 380.00 | 346.00 | 370.00 | 69.1M |
| 2022-03-17 | 324.00 | 366.00 | 324.00 | 356.00 | 35.1M |
| 2022-03-16 | 338.00 | 356.00 | 338.00 | 342.00 | 20.4M |
| 2022-03-15 | 380.00 | 384.00 | 356.00 | 358.00 | 24.3M |
| 2022-03-14 | 372.00 | 400.00 | 372.00 | 378.00 | 47.6M |
| 2022-03-11 | 450.00 | 460.00 | 400.00 | 400.00 | 102.5M |
| 2022-03-10 | 376.00 | 430.00 | 376.00 | 430.00 | 26.3M |
| 2022-03-09 | 372.00 | 476.00 | 372.00 | 404.00 | 132.8M |
| 2022-03-08 | 428.00 | 430.00 | 398.00 | 398.00 | 23.5M |
| 2022-03-07 | 454.00 | 484.00 | 424.00 | 424.00 | 47.4M |
| 2022-03-04 | 482.00 | 530.00 | 454.00 | 454.00 | 106.1M |
| 2022-03-02 | 482.00 | 494.00 | 458.00 | 482.00 | 36.3M |
| 2022-03-01 | 510.00 | 555.00 | 480.00 | 482.00 | 62.3M |
| 2022-02-25 | 505.00 | 565.00 | 505.00 | 510.00 | 56.0M |
| 2022-02-24 | 630.00 | 630.00 | 540.00 | 540.00 | 34.5M |
| 2022-02-23 | 755.00 | 755.00 | 575.00 | 580.00 | 62.1M |
| 2022-02-22 | 755.00 | 755.00 | 565.00 | 615.00 | 130.4M |
| 2022-02-21 | 605.00 | 620.00 | 605.00 | 605.00 | 38.0M |
| 2022-02-18 | 650.00 | 695.00 | 650.00 | 650.00 | 33.0M |
| 2022-02-17 | 745.00 | 785.00 | 685.00 | 695.00 | 205.5M |
| 2022-02-16 | 655.00 | 760.00 | 655.00 | 735.00 | 206.6M |
| 2022-02-15 | 825.00 | 830.00 | 620.00 | 655.00 | 418.4M |
| 2022-02-14 | 535.00 | 665.00 | 530.00 | 665.00 | 22.2M |
| 2022-02-11 | 450.00 | 535.00 | 448.00 | 535.00 | 241.4M |
| 2022-02-10 | 426.00 | 474.00 | 426.00 | 428.00 | 370.8M |
| 2022-02-09 | 456.00 | 456.00 | 456.00 | 456.00 | 1.9M |
| 2022-02-08 | 490.00 | 490.00 | 490.00 | 490.00 | 1.7M |
| 2022-02-07 | 525.00 | 525.00 | 525.00 | 525.00 | 2.2M |
| 2022-02-04 | 560.00 | 560.00 | 560.00 | 560.00 | 4.0M |
| 2022-02-03 | 790.00 | 800.00 | 600.00 | 600.00 | 34.4M |
| 2022-02-02 | 640.00 | 640.00 | 640.00 | 640.00 | 45.4M |
| 2022-01-31 | 515.00 | 515.00 | 515.00 | 515.00 | 4.0M |
| 2022-01-28 | 412.00 | 412.00 | 412.00 | 412.00 | 3.7M |
| 2022-01-27 | 330.00 | 330.00 | 330.00 | 330.00 | 4.5M |
| 2022-01-26 | 264.00 | 264.00 | 264.00 | 264.00 | 20.1M |