MDTV Media Technologies Tbk PT (NETV)

NETV
🏛️ Indonésie →
126.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 137.00 137.00 137.00 137.00 2.9K
09:10 135.00 137.00 134.00 137.00 254.2K
09:15 137.00 137.00 137.00 137.00 5.3K
09:30 136.00 136.00 136.00 136.00 0.4K
09:35 136.00 136.00 136.00 136.00 1.2K
09:45 136.00 136.00 136.00 136.00 3.5K
09:50 136.00 136.00 136.00 136.00 0.5K
09:55 137.00 137.00 136.00 136.00 1.3K
10:00 137.00 137.00 136.00 136.00 12.5K
10:20 137.00 137.00 137.00 137.00 0.9K
10:50 136.00 136.00 136.00 136.00 0.3K
11:00 137.00 137.00 137.00 137.00 18.1K
11:05 136.00 136.00 135.00 135.00 0.4K
11:15 135.00 135.00 135.00 135.00 100.0K
11:20 136.00 136.00 136.00 136.00 0.8K
11:30 135.00 135.00 135.00 135.00 5.0K
11:35 136.00 136.00 136.00 136.00 0.2K
11:50 135.00 135.00 135.00 135.00 6.8K
11:55 136.00 136.00 136.00 136.00 0.1K
13:30 136.00 136.00 136.00 136.00 36.5K
13:45 136.00 136.00 136.00 136.00 0.1K
13:50 136.00 136.00 136.00 136.00 20.1K
13:55 136.00 136.00 135.00 135.00 3.4K
14:05 136.00 136.00 135.00 135.00 152.2K
14:10 135.00 135.00 135.00 135.00 1.0K
14:30 136.00 136.00 136.00 136.00 2.0K
14:55 135.00 135.00 135.00 135.00 100.0K
15:00 135.00 135.00 135.00 135.00 200.0K
15:15 135.00 135.00 135.00 135.00 78.0K
15:20 135.00 135.00 135.00 135.00 75.0K
15:25 135.00 135.00 135.00 135.00 5.0K
15:30 135.00 135.00 135.00 135.00 20.1K
15:40 135.00 135.00 135.00 135.00 19.1K
15:45 136.00 136.00 135.00 135.00 81.0K
16:00 135.00 135.00 135.00 135.00 10.1K
16:05 135.00 135.00 135.00 135.00 0.5K
16:35 135.00 135.00 135.00 135.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible