MaxCom SA (MXC1)

MXC1
🏛️ Pologne →
5.24
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-30 7.72 7.74 7.68 7.74 0.0M
2024-12-27 7.44 7.78 7.44 7.72 0.0M
2024-12-23 7.64 7.72 7.40 7.42 0.0M
2024-12-20 7.84 7.84 7.80 7.80 0.0M
2024-12-19 7.88 7.88 7.82 7.84 0.0M
2024-12-18 7.88 7.88 7.80 7.88 0.0M
2024-12-17 7.90 7.90 7.80 7.90 0.0M
2024-12-16 7.84 7.84 7.80 7.80 0.0M
2024-12-13 7.86 7.98 7.80 7.98 0.0M
2024-12-12 7.90 7.94 7.86 7.86 0.0M
2024-12-11 7.80 7.94 7.66 7.66 0.0M
2024-12-10 8.04 8.04 7.86 7.86 0.0M
2024-12-09 8.00 8.04 7.90 8.04 0.0M
2024-12-06 8.08 8.08 8.00 8.06 0.0M
2024-12-05 8.10 8.10 8.00 8.08 0.0M
2024-12-04 8.14 8.14 8.10 8.10 0.0M
2024-12-03 8.24 8.30 8.12 8.14 0.0M
2024-12-02 8.00 8.30 8.00 8.30 0.0M
2024-11-29 8.34 8.36 8.20 8.36 0.0M
2024-11-28 8.34 8.36 8.20 8.34 0.0M
2024-11-27 8.36 8.36 8.20 8.34 0.0M
2024-11-26 8.18 8.36 8.12 8.36 0.0M
2024-11-25 8.34 8.34 8.20 8.20 0.0M
2024-11-22 8.34 8.34 8.32 8.32 0.0M
2024-11-21 8.34 8.36 8.12 8.34 0.0M
2024-11-20 8.32 8.36 8.16 8.36 0.0M
2024-11-19 8.24 8.36 8.24 8.30 0.0M
2024-11-18 8.20 8.20 8.20 8.20 0.0M
2024-11-15 8.28 8.48 8.18 8.20 0.0M
2024-11-14 8.40 8.40 8.12 8.28 0.0M
2024-11-13 8.50 8.50 8.30 8.40 0.0M
2024-11-12 8.60 8.68 8.34 8.68 0.0M
2024-11-08 8.54 8.54 8.50 8.52 0.0M
2024-11-07 8.60 8.72 8.40 8.54 0.0M
2024-11-06 8.72 8.74 8.66 8.66 0.0M
2024-11-05 8.66 8.78 8.56 8.72 0.0M
2024-11-04 8.68 8.70 8.44 8.68 0.0M
2024-10-31 8.80 8.80 8.26 8.68 0.0M
2024-10-30 8.76 8.92 8.60 8.80 0.0M
2024-10-29 8.96 8.96 8.40 8.62 0.0M
2024-10-28 8.96 8.96 8.96 8.96 0.0M
2024-10-25 8.96 8.96 8.96 8.96 0.0M
2024-10-24 8.98 9.16 8.96 8.98 0.0M
2024-10-23 9.16 9.16 8.80 8.98 0.0M
2024-10-22 8.92 9.16 8.92 9.16 0.0M
2024-10-21 8.90 8.92 8.74 8.92 0.0M
2024-10-18 8.78 8.90 8.50 8.90 0.0M
2024-10-17 9.02 9.16 8.60 8.60 0.0M
2024-10-16 8.98 9.16 8.74 9.00 0.0M
2024-10-15 9.08 9.16 8.82 8.98 0.0M
2024-10-14 9.16 9.16 9.00 9.08 0.0M
2024-10-11 9.08 9.16 9.02 9.02 0.0M
2024-10-10 8.98 9.10 8.90 9.10 0.0M
2024-10-09 9.00 9.00 9.00 9.00 0.0M
2024-10-08 9.00 9.00 8.96 8.98 0.0M
2024-10-07 8.98 9.00 8.98 9.00 0.0M
2024-10-04 8.98 9.00 8.90 9.00 0.0M
2024-10-03 9.00 9.00 8.90 9.00 0.0M
2024-10-02 8.98 9.00 8.90 8.98 0.0M
2024-10-01 9.08 9.46 8.80 9.00 0.0M
2024-09-30 9.18 9.18 8.80 9.00 0.0M
2024-09-27 9.36 9.46 9.36 9.46 0.0M
2024-09-26 9.38 9.38 9.38 9.38 0.0M
2024-09-25 9.40 9.40 9.40 9.40 0.0M
2024-09-24 9.34 9.60 9.00 9.40 0.0M
2024-09-23 9.36 9.36 9.22 9.34 0.0M
2024-09-20 9.36 9.36 9.22 9.36 0.0M
2024-09-19 9.28 9.36 9.28 9.32 0.0M
2024-09-18 9.28 9.36 9.28 9.34 0.0M
2024-09-17 9.30 9.30 9.28 9.30 0.0M
2024-09-16 9.24 9.30 9.14 9.26 0.0M
2024-09-13 9.26 9.30 9.26 9.28 0.0M
2024-09-12 9.12 9.26 9.00 9.26 0.0M
2024-09-11 9.08 9.16 9.04 9.10 0.0M
2024-09-10 9.36 9.36 9.00 9.16 0.0M
2024-09-09 9.48 9.48 9.28 9.40 0.0M
2024-09-06 9.54 9.54 9.28 9.28 0.0M
2024-09-05 9.30 9.54 9.30 9.54 0.0M
2024-09-04 9.96 9.96 9.42 9.54 0.0M
2024-09-03 10.05 10.10 9.96 10.00 0.0M
2024-09-02 10.05 10.05 9.80 10.00 0.0M
2024-08-30 10.10 10.15 9.80 10.05 0.0M
2024-08-29 10.45 10.45 9.82 10.20 0.0M
2024-08-28 10.20 10.50 10.10 10.50 0.0M
2024-08-27 10.55 10.55 10.20 10.20 0.0M
2024-08-26 10.40 10.55 10.00 10.55 0.0M
2024-08-23 10.45 10.45 10.45 10.45 0.0M
2024-08-22 10.70 10.70 9.78 10.25 0.0M
2024-08-21 9.48 9.80 9.48 9.78 0.0M
2024-08-20 9.48 9.50 9.46 9.46 0.0M
2024-08-19 9.42 9.50 9.42 9.46 0.0M
2024-08-16 9.40 9.42 9.34 9.36 0.0M
2024-08-14 9.38 9.40 9.36 9.38 0.0M
2024-08-13 9.28 9.36 9.28 9.36 0.0M
2024-08-12 9.40 9.40 9.02 9.32 0.0M
2024-08-09 9.42 9.42 9.08 9.30 0.0M
2024-08-08 9.34 9.46 9.00 9.40 0.0M
2024-08-07 9.40 9.40 9.06 9.36 0.0M
2024-08-06 9.46 9.48 9.22 9.30 0.0M
2024-08-05 9.90 9.90 8.94 9.28 0.0M
2024-08-02 9.98 10.05 9.80 9.96 0.0M
2024-08-01 9.98 9.98 9.82 9.82 0.0M
2024-07-31 9.92 10.05 9.74 10.00 0.0M
2024-07-30 10.10 10.10 9.92 9.92 0.0M
2024-07-29 10.10 10.10 10.10 10.10 0.0M
2024-07-26 9.74 10.10 9.74 10.10 0.0M
2024-07-25 10.00 10.05 9.74 10.05 0.0M
2024-07-24 10.30 10.30 9.58 10.10 0.0M
2024-07-23 11.40 11.40 10.80 11.15 0.0M
2024-07-22 11.40 11.40 11.00 11.40 0.0M
2024-07-19 11.45 11.45 11.20 11.40 0.0M
2024-07-18 11.45 11.45 11.40 11.45 0.0M
2024-07-17 11.35 11.40 11.20 11.40 0.0M
2024-07-16 11.45 11.45 11.05 11.20 0.0M
2024-07-15 11.45 11.45 11.45 11.45 0.0M
2024-07-12 11.50 11.50 11.00 11.30 0.0M
2024-07-11 11.50 11.50 11.30 11.50 0.0M
2024-07-10 11.50 11.50 11.35 11.50 0.0M
2024-07-09 11.50 11.50 11.30 11.50 0.0M
2024-07-08 11.40 11.45 11.40 11.45 0.0M
2024-07-05 11.30 11.55 11.30 11.40 0.0M
2024-07-04 11.20 11.35 11.20 11.35 0.0M
2024-07-03 11.30 11.30 11.20 11.30 0.0M
2024-07-02 11.20 11.30 11.20 11.20 0.0M
2024-07-01 11.30 11.30 11.20 11.30 0.0M
2024-06-28 11.35 11.35 11.30 11.30 0.0M
2024-06-27 11.40 11.40 11.30 11.35 0.0M
2024-06-26 11.45 11.45 11.25 11.40 0.0M
2024-06-25 11.40 11.50 11.25 11.40 0.0M
2024-06-24 11.35 11.40 11.35 11.40 0.0M
2024-06-21 11.20 11.20 11.15 11.15 0.0M
2024-06-20 11.35 11.40 11.15 11.20 0.0M
2024-06-19 11.30 11.40 11.25 11.40 0.0M
2024-06-18 11.30 11.30 11.15 11.25 0.0M
2024-06-17 11.30 11.30 11.15 11.15 0.0M
2024-06-14 11.40 11.40 11.20 11.20 0.0M
2024-06-13 11.50 11.50 11.10 11.30 0.0M
2024-06-12 11.50 11.50 11.40 11.50 0.0M
2024-06-11 11.60 11.60 11.30 11.30 0.0M
2024-06-10 11.60 11.60 11.05 11.50 0.0M
2024-06-07 11.60 11.60 11.30 11.50 0.0M
2024-06-06 11.50 11.65 11.30 11.60 0.0M
2024-06-05 11.30 11.30 11.00 11.30 0.0M
2024-06-04 11.35 11.35 11.15 11.15 0.0M
2024-06-03 11.10 11.25 10.80 11.20 0.0M
2024-05-31 10.40 11.40 10.40 11.25 0.0M
2024-05-29 10.15 10.55 10.00 10.40 0.0M
2024-05-28 10.15 10.45 9.98 9.98 0.0M
2024-05-27 10.30 10.30 9.82 10.20 0.0M
2024-05-24 9.98 10.30 9.80 10.30 0.0M
2024-05-23 10.30 10.45 9.76 10.45 0.0M
2024-05-22 10.00 10.45 10.00 10.40 0.0M
2024-05-21 10.20 10.35 10.00 10.00 0.0M
2024-05-20 10.50 10.50 10.05 10.30 0.0M
2024-05-17 10.45 10.60 10.10 10.40 0.0M
2024-05-16 10.30 10.60 10.20 10.55 0.0M
2024-05-15 10.25 10.40 10.25 10.35 0.0M
2024-05-14 10.30 10.40 10.25 10.35 0.0M
2024-05-13 10.40 10.40 10.00 10.35 0.0M
2024-05-10 10.40 10.60 10.40 10.40 0.0M
2024-05-09 10.65 10.65 10.40 10.45 0.0M
2024-05-08 10.65 10.70 10.30 10.45 0.0M
2024-05-07 10.70 10.70 10.20 10.40 0.0M
2024-05-06 10.35 10.70 10.20 10.70 0.0M
2024-05-02 10.25 10.70 10.10 10.40 0.0M
2024-04-30 10.75 11.40 10.70 10.75 0.0M
2024-04-29 11.50 11.50 10.70 11.15 0.0M
2024-04-26 11.00 11.00 10.80 11.00 0.0M
2024-04-25 11.50 11.50 10.80 11.00 0.0M
2024-04-24 11.40 11.50 11.05 11.20 0.0M
2024-04-23 11.35 11.35 10.80 11.35 0.0M
2024-04-22 10.40 11.40 10.40 11.40 0.0M
2024-04-19 11.00 11.00 10.55 11.00 0.0M
2024-04-18 11.00 11.35 10.50 11.00 0.0M
2024-04-17 10.75 11.00 10.05 11.00 0.0M
2024-04-16 10.60 11.60 10.05 10.70 0.0M
2024-04-15 10.10 10.60 9.80 9.90 0.0M
2024-04-12 9.96 10.50 9.70 9.90 0.0M
2024-04-11 10.15 10.15 9.80 9.80 0.0M
2024-04-10 10.15 10.25 9.62 9.98 0.0M
2024-04-09 10.65 10.75 10.00 10.00 0.0M
2024-04-08 10.35 10.70 10.35 10.70 0.0M
2024-04-05 10.95 10.95 10.35 10.65 0.0M
2024-04-04 10.85 10.90 10.60 10.60 0.0M
2024-04-03 10.80 10.90 10.50 10.85 0.0M
2024-04-02 10.20 10.90 10.20 10.70 0.0M
2024-03-28 10.45 10.90 10.45 10.90 0.0M
2024-03-27 10.55 10.55 10.45 10.50 0.0M
2024-03-26 10.40 10.55 10.35 10.55 0.0M
2024-03-25 10.60 10.70 10.25 10.35 0.0M
2024-03-22 10.60 10.70 9.70 10.60 0.0M
2024-03-21 9.98 10.70 9.90 10.70 0.0M
2024-03-20 9.94 10.80 9.66 9.98 0.0M
2024-03-19 9.84 9.94 9.72 9.78 0.0M
2024-03-18 9.94 9.94 9.74 9.84 0.0M
2024-03-15 9.98 9.98 9.70 9.94 0.0M
2024-03-14 9.86 10.05 9.54 9.98 0.0M
2024-03-13 9.66 9.86 9.50 9.86 0.0M
2024-03-12 9.38 9.62 9.38 9.62 0.0M
2024-03-11 9.44 9.46 9.38 9.38 0.0M
2024-03-08 9.44 9.44 9.40 9.40 0.0M
2024-03-07 9.42 9.44 9.30 9.44 0.0M
2024-03-06 9.40 9.42 9.30 9.42 0.0M
2024-03-05 9.42 9.42 9.20 9.40 0.0M
2024-03-04 9.42 9.42 9.30 9.42 0.0M
2024-03-01 9.46 9.46 9.30 9.42 0.0M
2024-02-29 9.48 9.48 9.30 9.46 0.0M
2024-02-28 9.48 9.48 9.30 9.48 0.0M
2024-02-27 9.30 9.48 9.30 9.48 0.0M
2024-02-26 9.38 9.38 9.38 9.38 0.0M
2024-02-23 9.22 9.40 9.22 9.24 0.0M
2024-02-22 9.40 9.40 9.40 9.40 0.0M
2024-02-21 9.38 9.40 9.20 9.40 0.0M
2024-02-20 9.40 9.40 9.40 9.40 0.0M
2024-02-19 9.40 9.40 9.26 9.40 0.0M
2024-02-16 9.40 9.40 9.22 9.40 0.0M
2024-02-15 9.40 9.40 9.36 9.40 0.0M
2024-02-14 9.40 9.40 9.30 9.40 0.0M
2024-02-13 9.40 9.40 9.38 9.40 0.0M
2024-02-12 9.46 9.46 9.40 9.40 0.0M
2024-02-09 9.46 9.46 9.40 9.46 0.0M
2024-02-08 9.46 9.46 9.40 9.46 0.0M
2024-02-07 9.48 9.48 9.46 9.46 0.0M
2024-02-06 9.50 9.50 9.30 9.50 0.0M
2024-02-05 9.48 9.48 9.30 9.30 0.0M
2024-02-02 9.50 9.50 9.40 9.40 0.0M
2024-02-01 9.44 9.50 9.24 9.50 0.0M
2024-01-31 9.46 9.46 9.42 9.46 0.0M
2024-01-30 9.46 9.46 9.44 9.44 0.0M
2024-01-29 9.46 9.46 9.30 9.30 0.0M
2024-01-26 9.38 9.46 9.10 9.46 0.0M
2024-01-25 9.08 9.56 9.08 9.38 0.0M
2024-01-24 9.22 9.22 9.00 9.00 0.0M
2024-01-23 9.22 9.22 9.22 9.22 0.0M
2024-01-22 9.20 9.22 9.20 9.22 0.0M
2024-01-19 9.12 9.24 9.12 9.24 0.0M
2024-01-18 9.26 9.26 9.00 9.00 0.0M
2024-01-17 9.20 9.22 9.10 9.22 0.0M
2024-01-16 9.26 9.26 9.24 9.26 0.0M
2024-01-15 9.36 9.40 9.26 9.26 0.0M
2024-01-12 9.36 9.40 9.36 9.40 0.0M
2024-01-11 9.26 9.26 9.26 9.26 0.0M
2024-01-10 9.40 9.40 9.26 9.40 0.0M
2024-01-09 9.44 9.44 9.26 9.42 0.0M
2024-01-08 9.50 9.50 9.22 9.48 0.0M
2024-01-05 9.44 9.44 9.40 9.44 0.0M
2024-01-04 9.38 9.44 9.24 9.44 0.0M
2024-01-03 9.32 9.38 9.20 9.38 0.0M
2024-01-02 9.28 9.38 9.28 9.38 0.0M