MaxCom SA (MXC1)

MXC1
🏛️ Pologne →
5.24
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 9.26 9.26 9.04 9.26 0.0M
2023-12-28 9.20 9.26 9.10 9.26 0.0M
2023-12-27 9.00 9.20 8.90 9.20 0.0M
2023-12-22 8.92 9.22 8.70 9.00 0.0M
2023-12-21 9.18 9.28 8.92 9.26 0.0M
2023-12-20 9.30 9.30 9.00 9.28 0.0M
2023-12-19 9.30 9.30 9.00 9.30 0.0M
2023-12-18 9.38 9.38 9.28 9.30 0.0M
2023-12-15 9.44 9.44 9.32 9.40 0.0M
2023-12-14 9.20 9.44 9.00 9.44 0.0M
2023-12-13 9.36 9.36 9.24 9.24 0.0M
2023-12-12 9.42 9.42 9.00 9.34 0.0M
2023-12-11 9.44 9.44 9.18 9.44 0.0M
2023-12-08 9.44 9.44 9.26 9.44 0.0M
2023-12-07 9.46 9.48 9.26 9.46 0.0M
2023-12-06 9.42 9.42 9.36 9.38 0.0M
2023-12-05 9.46 9.46 9.26 9.46 0.0M
2023-12-04 9.38 9.46 9.38 9.46 0.0M
2023-12-01 9.30 9.40 9.30 9.38 0.0M
2023-11-30 9.00 9.40 8.90 9.30 0.0M
2023-11-29 8.90 8.94 8.70 8.94 0.0M
2023-11-28 8.94 8.94 8.72 8.94 0.0M
2023-11-27 8.98 8.98 8.98 8.98 0.0M
2023-11-24 8.90 8.98 8.72 8.98 0.0M
2023-11-23 8.98 9.00 8.98 9.00 0.0M
2023-11-22 8.90 9.00 8.90 9.00 0.0M
2023-11-21 8.90 8.98 8.80 8.92 0.0M
2023-11-20 8.78 9.12 8.78 9.12 0.0M
2023-11-17 8.74 8.74 8.70 8.72 0.0M
2023-11-16 8.74 8.74 8.72 8.72 0.0M
2023-11-15 8.78 8.78 8.74 8.74 0.0M
2023-11-14 8.78 8.78 8.74 8.74 0.0M
2023-11-13 8.76 8.90 8.76 8.78 0.0M
2023-11-10 8.88 8.88 8.76 8.76 0.0M
2023-11-09 8.94 8.94 8.76 8.78 0.0M
2023-11-08 8.94 8.96 8.82 8.82 0.0M
2023-11-07 8.90 8.90 8.84 8.84 0.0M
2023-11-06 8.98 8.98 8.78 8.84 0.0M
2023-11-03 9.00 9.00 8.94 8.98 0.0M
2023-11-02 9.00 9.06 8.76 9.00 0.0M
2023-10-31 9.10 9.10 9.04 9.06 0.0M
2023-10-30 8.88 9.12 8.80 8.80 0.0M
2023-10-27 8.98 8.98 8.98 8.98 0.0M
2023-10-26 8.90 8.98 8.90 8.98 0.0M
2023-10-25 8.98 8.98 8.76 8.90 0.0M
2023-10-24 9.00 9.00 8.90 8.90 0.0M
2023-10-23 9.00 9.00 8.96 9.00 0.0M
2023-10-20 9.06 9.06 9.00 9.00 0.0M
2023-10-19 9.06 9.08 8.88 9.08 0.0M
2023-10-18 9.08 9.08 9.02 9.04 0.0M
2023-10-17 9.08 9.12 9.02 9.08 0.0M
2023-10-16 9.06 9.08 9.00 9.08 0.0M
2023-10-13 9.00 9.06 8.90 9.06 0.0M
2023-10-12 9.04 9.12 9.02 9.12 0.0M
2023-10-11 8.96 9.12 8.96 9.12 0.0M
2023-10-10 8.90 9.00 8.76 8.94 0.0M
2023-10-09 8.92 8.92 8.92 8.92 0.0M
2023-10-06 8.98 9.08 8.92 8.92 0.0M
2023-10-05 9.08 9.08 9.08 9.08 0.0M
2023-10-04 9.12 9.14 8.92 8.92 0.0M
2023-10-03 8.92 9.14 8.92 8.92 0.0M
2023-10-02 9.08 9.14 9.08 9.14 0.0M
2023-09-29 9.08 9.08 9.08 9.08 0.0M
2023-09-28 8.94 9.08 8.78 9.08 0.0M
2023-09-27 9.18 9.18 8.76 8.94 0.0M
2023-09-26 9.10 9.20 8.98 9.00 0.0M
2023-09-25 9.24 9.24 9.02 9.02 0.0M
2023-09-22 9.28 9.28 8.98 9.24 0.0M
2023-09-21 9.10 9.30 9.10 9.30 0.0M
2023-09-20 9.32 9.32 9.00 9.00 0.0M
2023-09-19 9.08 9.08 9.08 9.08 0.0M
2023-09-18 9.14 9.14 9.08 9.08 0.0M
2023-09-15 9.18 9.30 9.18 9.18 0.0M
2023-09-14 9.26 9.32 9.20 9.30 0.0M
2023-09-13 9.24 9.26 9.24 9.26 0.0M
2023-09-12 9.24 9.26 9.24 9.26 0.0M
2023-09-11 9.26 9.26 9.18 9.18 0.0M
2023-09-08 9.16 9.26 9.14 9.26 0.0M
2023-09-07 9.16 9.18 9.00 9.00 0.0M
2023-09-06 9.04 9.20 8.88 9.16 0.0M
2023-09-05 8.92 9.46 8.92 9.24 0.0M
2023-09-04 8.84 8.92 8.84 8.92 0.0M
2023-09-01 8.84 8.84 8.82 8.82 0.0M
2023-08-31 8.80 8.84 8.78 8.80 0.0M
2023-08-30 8.80 8.84 8.80 8.84 0.0M
2023-08-29 8.88 8.90 8.64 8.70 0.0M
2023-08-28 8.86 8.86 8.86 8.86 0.0M
2023-08-25 8.86 8.86 8.84 8.86 0.0M
2023-08-24 8.86 8.86 8.86 8.86 0.0M
2023-08-23 8.80 8.86 8.80 8.86 0.0M
2023-08-22 8.84 8.84 8.64 8.64 0.0M
2023-08-21 8.78 8.84 8.78 8.80 0.0M
2023-08-18 8.74 8.76 8.62 8.76 0.0M
2023-08-17 8.76 8.76 8.60 8.72 0.0M
2023-08-16 8.80 8.80 8.60 8.76 0.0M
2023-08-14 8.98 9.12 8.80 8.80 0.0M
2023-08-11 9.16 9.16 8.90 8.90 0.0M
2023-08-10 9.16 9.20 9.00 9.00 0.0M
2023-08-09 9.18 9.18 9.18 9.18 0.0M
2023-08-08 9.20 9.20 9.10 9.20 0.0M
2023-08-07 9.16 9.18 9.10 9.10 0.0M
2023-08-04 9.18 9.18 9.18 9.18 0.0M
2023-08-03 9.34 9.34 8.96 9.30 0.0M
2023-08-02 9.44 9.44 8.90 9.42 0.0M
2023-08-01 9.48 9.48 9.26 9.46 0.0M
2023-07-31 9.50 9.50 9.24 9.46 0.0M
2023-07-28 9.26 9.50 9.26 9.50 0.0M
2023-07-27 9.62 9.64 9.28 9.40 0.0M
2023-07-26 9.42 9.66 9.30 9.62 0.0M
2023-07-25 9.74 9.74 9.40 9.40 0.0M
2023-07-24 9.20 9.96 9.20 9.74 0.0M
2023-07-21 9.04 9.38 9.02 9.28 0.0M
2023-07-20 9.40 9.40 9.10 9.40 0.0M
2023-07-19 8.80 9.42 8.80 9.42 0.0M
2023-07-18 8.78 8.80 8.56 8.80 0.0M
2023-07-17 8.78 8.80 8.70 8.80 0.0M
2023-07-14 8.78 8.78 8.70 8.78 0.0M
2023-07-13 8.78 8.80 8.70 8.70 0.0M
2023-07-12 8.76 8.76 8.74 8.76 0.0M
2023-07-11 8.78 8.78 8.74 8.76 0.0M
2023-07-10 8.78 8.90 8.78 8.78 0.0M
2023-07-07 8.80 8.94 8.76 8.76 0.0M
2023-07-06 8.82 8.82 8.82 8.82 0.0M
2023-07-05 8.90 8.90 8.90 8.90 0.0M
2023-07-04 8.94 8.94 8.80 8.90 0.0M
2023-07-03 8.90 8.92 8.80 8.80 0.0M
2023-06-30 8.90 8.90 8.80 8.90 0.0M
2023-06-29 8.90 8.90 8.76 8.90 0.0M
2023-06-28 8.74 8.90 8.74 8.90 0.0M
2023-06-27 8.92 8.94 8.74 8.80 0.0M
2023-06-26 8.82 8.98 8.76 8.76 0.0M
2023-06-23 8.82 9.10 8.74 8.84 0.0M
2023-06-22 8.78 8.82 8.76 8.82 0.0M
2023-06-21 8.80 8.80 8.70 8.80 0.0M
2023-06-20 8.78 8.80 8.70 8.70 0.0M
2023-06-19 8.70 8.78 8.70 8.78 0.0M
2023-06-16 8.66 8.70 8.66 8.70 0.0M
2023-06-15 8.66 8.66 8.66 8.66 0.0M
2023-06-14 8.66 8.70 8.60 8.66 0.0M
2023-06-13 8.86 8.86 8.66 8.66 0.0M
2023-06-12 8.90 8.90 8.70 8.70 0.0M
2023-06-09 8.94 8.94 8.70 8.70 0.0M
2023-06-07 8.74 8.80 8.74 8.80 0.0M
2023-06-06 8.74 8.74 8.72 8.72 0.0M
2023-06-05 8.74 8.76 8.70 8.74 0.0M
2023-06-02 8.74 8.74 8.70 8.70 0.0M
2023-06-01 8.74 8.74 8.70 8.70 0.0M
2023-05-31 8.74 8.76 8.70 8.76 0.0M
2023-05-30 8.80 8.80 8.74 8.74 0.0M
2023-05-29 8.74 8.74 8.54 8.54 0.0M
2023-05-26 8.76 8.76 8.52 8.62 0.0M
2023-05-25 8.76 8.78 8.76 8.78 0.0M
2023-05-24 8.72 8.80 8.56 8.76 0.0M
2023-05-23 8.66 8.72 8.64 8.72 0.0M
2023-05-22 8.56 8.74 8.56 8.56 0.0M
2023-05-19 8.74 8.76 8.40 8.56 0.0M
2023-05-18 8.78 8.78 8.60 8.74 0.0M
2023-05-17 8.78 8.78 8.64 8.78 0.0M
2023-05-16 8.50 8.82 8.50 8.76 0.0M
2023-05-15 8.50 8.60 8.40 8.50 0.0M
2023-05-12 8.72 8.72 8.58 8.60 0.0M
2023-05-11 8.78 8.80 8.74 8.78 0.0M
2023-05-10 8.70 8.80 8.52 8.80 0.0M
2023-05-09 8.90 8.92 8.60 8.80 0.0M
2023-05-08 9.06 9.06 8.90 8.98 0.0M
2023-05-05 9.02 9.08 8.90 9.06 0.0M
2023-05-04 9.04 9.14 9.04 9.12 0.0M
2023-05-02 9.14 9.14 9.04 9.04 0.0M
2023-04-28 9.30 9.30 9.00 9.14 0.0M
2023-04-27 9.02 9.20 9.00 9.20 0.0M
2023-04-26 9.04 9.20 9.04 9.20 0.0M
2023-04-25 9.14 9.16 9.00 9.16 0.0M
2023-04-24 9.30 9.30 9.00 9.00 0.0M
2023-04-21 9.34 9.34 9.00 9.20 0.0M
2023-04-20 9.30 9.30 9.12 9.20 0.0M
2023-04-19 9.34 9.34 9.20 9.20 0.0M
2023-04-18 9.34 9.36 9.20 9.34 0.0M
2023-04-17 9.36 9.36 9.10 9.36 0.0M
2023-04-14 9.36 9.36 9.28 9.28 0.0M
2023-04-13 9.46 9.46 9.34 9.36 0.0M
2023-04-12 9.40 9.46 9.26 9.46 0.0M
2023-04-11 9.40 9.50 9.40 9.50 0.0M
2023-04-06 9.38 9.40 9.26 9.38 0.0M
2023-04-05 9.40 9.40 9.40 9.40 0.0M
2023-04-04 9.40 9.40 9.38 9.38 0.0M
2023-04-03 9.58 9.58 9.32 9.40 0.0M
2023-03-31 9.48 9.58 9.30 9.58 0.0M
2023-03-30 9.52 9.54 9.52 9.54 0.0M
2023-03-29 9.56 9.56 9.56 9.56 0.0M
2023-03-28 9.30 9.56 9.30 9.30 0.0M
2023-03-27 9.22 9.30 9.22 9.30 0.0M
2023-03-24 9.26 9.26 9.22 9.22 0.0M
2023-03-23 9.26 9.30 9.08 9.30 0.0M
2023-03-22 9.28 9.30 9.26 9.28 0.0M
2023-03-21 9.20 9.20 9.08 9.18 0.0M
2023-03-20 9.30 9.32 9.20 9.20 0.0M
2023-03-17 9.36 9.40 9.24 9.24 0.0M
2023-03-16 9.36 9.38 9.26 9.38 0.0M
2023-03-15 9.42 9.42 9.42 9.42 0.0M
2023-03-14 9.48 9.48 9.48 9.48 0.0M
2023-03-13 9.56 9.58 9.12 9.48 0.0M
2023-03-10 9.56 9.56 9.46 9.56 0.0M
2023-03-09 9.54 9.62 9.44 9.44 0.0M
2023-03-08 9.48 9.56 9.42 9.54 0.0M
2023-03-07 9.62 9.62 9.62 9.62 0.0M
2023-03-06 9.42 9.66 9.42 9.62 0.0M
2023-03-03 9.58 9.66 9.52 9.66 0.0M
2023-03-02 9.60 9.60 9.38 9.60 0.0M
2023-03-01 9.64 9.64 9.38 9.60 0.0M
2023-02-28 9.50 9.66 9.50 9.66 0.0M
2023-02-27 9.38 9.60 9.38 9.60 0.0M
2023-02-24 9.60 9.66 9.38 9.62 0.0M
2023-02-23 9.68 9.68 9.68 9.68 0.0M
2023-02-22 9.40 9.58 9.38 9.38 0.0M
2023-02-21 9.50 9.66 9.38 9.60 0.0M
2023-02-20 9.50 9.58 9.46 9.54 0.0M
2023-02-17 9.50 9.50 9.40 9.50 0.0M
2023-02-16 9.54 9.74 9.44 9.50 0.0M
2023-02-15 9.54 9.54 9.44 9.54 0.0M
2023-02-14 9.64 9.74 9.44 9.64 0.0M
2023-02-13 9.44 9.76 9.44 9.76 0.0M
2023-02-10 9.56 9.56 9.38 9.44 0.0M
2023-02-09 9.40 9.76 9.40 9.56 0.0M
2023-02-08 9.48 9.50 9.44 9.50 0.0M
2023-02-07 9.62 9.64 9.40 9.50 0.0M
2023-02-06 9.50 9.68 9.40 9.64 0.0M
2023-02-03 9.76 9.76 9.48 9.70 0.0M
2023-02-02 9.76 9.76 9.76 9.76 0.0M
2023-02-01 9.78 9.78 9.32 9.78 0.0M
2023-01-31 9.78 9.80 9.68 9.80 0.0M
2023-01-30 9.78 9.80 9.60 9.80 0.0M
2023-01-27 9.76 9.76 9.68 9.74 0.0M
2023-01-26 9.76 9.80 9.70 9.78 0.0M
2023-01-25 9.78 9.80 9.56 9.74 0.0M
2023-01-24 9.78 9.80 9.68 9.78 0.0M
2023-01-23 9.80 9.80 9.70 9.78 0.0M
2023-01-20 9.76 9.80 9.66 9.80 0.0M
2023-01-19 9.82 9.82 9.56 9.78 0.0M
2023-01-18 9.94 9.94 9.56 9.80 0.0M
2023-01-17 9.94 9.94 9.80 9.94 0.0M
2023-01-16 9.96 9.96 9.82 9.92 0.0M
2023-01-13 9.56 9.96 9.48 9.96 0.0M
2023-01-12 9.60 9.60 9.50 9.56 0.0M
2023-01-11 9.30 9.66 9.30 9.58 0.0M
2023-01-10 9.06 9.30 9.06 9.30 0.0M
2023-01-09 9.30 9.30 9.00 9.18 0.0M
2023-01-05 9.14 9.30 9.06 9.20 0.0M
2023-01-04 9.12 9.14 9.12 9.14 0.0M
2023-01-03 9.12 9.14 9.12 9.14 0.0M
2023-01-02 8.98 9.10 8.92 9.10 0.0M