5.24
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.84 | 5.90 | 5.84 | 5.90 | 0.0K |
| 11:15 | 5.62 | 5.62 | 5.62 | 5.62 | 0.1K |
| 12:10 | 5.64 | 5.64 | 5.64 | 5.64 | 2.3K |
| 12:15 | 5.60 | 5.60 | 5.46 | 5.46 | 1.1K |
| 12:25 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0K |
| 12:35 | 5.48 | 5.48 | 5.42 | 5.42 | 1.3K |
| 12:50 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0K |
| 13:05 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 13:10 | 5.60 | 5.60 | 5.60 | 5.60 | 0.3K |
| 13:20 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 13:25 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 13:40 | 5.60 | 5.60 | 5.54 | 5.54 | 0.1K |
| 15:25 | 5.50 | 5.50 | 5.50 | 5.50 | 0.5K |
| 15:30 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |
| 17:00 | 5.50 | 5.50 | 5.50 | 5.50 | 0.3K |
| 17:05 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |