5.24
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 10:35 | 5.88 | 5.88 | 5.76 | 5.76 | 1.0K |
| 10:40 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 12:40 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 12:50 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0K |
| 17:00 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |
| 17:05 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |