5.24
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0K |
| 12:05 | 6.10 | 6.10 | 6.10 | 6.10 | 0.2K |
| 12:10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0K |
| 12:15 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0K |
| 13:20 | 6.04 | 6.04 | 6.04 | 6.04 | 0.5K |
| 14:40 | 6.10 | 6.10 | 6.10 | 6.10 | 0.1K |
| 15:15 | 6.10 | 6.10 | 6.10 | 6.10 | 0.2K |
| 16:45 | 5.98 | 6.10 | 5.98 | 6.10 | 2.0K |
| 17:05 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0K |