5.22
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.86 | 7.86 | 7.56 | 7.56 | 0.0K |
| 11:00 | 7.56 | 7.56 | 7.56 | 7.56 | 0.1K |
| 12:00 | 7.60 | 7.60 | 7.40 | 7.60 | 1.1K |
| 12:05 | 7.20 | 7.60 | 7.20 | 7.60 | 1.0K |
| 12:10 | 7.50 | 7.50 | 7.14 | 7.14 | 0.0K |
| 12:50 | 7.30 | 7.30 | 7.30 | 7.30 | 0.2K |
| 13:50 | 7.30 | 7.30 | 7.30 | 7.30 | 0.2K |
| 14:30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 17:00 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0K |
| 17:05 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0K |