5.22
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |
| 10:00 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |
| 10:10 | 7.28 | 7.30 | 7.28 | 7.30 | 0.2K |
| 10:15 | 7.30 | 7.42 | 7.30 | 7.42 | 1.4K |
| 10:20 | 7.42 | 7.42 | 7.42 | 7.42 | 0.5K |
| 10:25 | 7.42 | 7.46 | 7.42 | 7.46 | 3.7K |
| 10:30 | 7.46 | 8.00 | 7.46 | 8.00 | 3.1K |
| 10:35 | 7.82 | 7.82 | 7.82 | 7.82 | 0.1K |
| 10:40 | 7.82 | 7.88 | 7.82 | 7.88 | 0.2K |
| 11:00 | 7.70 | 7.70 | 7.70 | 7.70 | 0.1K |
| 11:35 | 7.56 | 7.56 | 7.50 | 7.50 | 1.3K |
| 11:55 | 7.60 | 7.60 | 7.60 | 7.60 | 2.0K |
| 12:05 | 7.60 | 7.60 | 7.60 | 7.60 | 3.0K |
| 12:10 | 7.62 | 7.62 | 7.30 | 7.30 | 2.5K |
| 13:15 | 7.46 | 7.46 | 7.46 | 7.46 | 1.0K |
| 13:25 | 7.34 | 7.54 | 7.32 | 7.54 | 1.1K |
| 13:40 | 7.30 | 7.30 | 7.26 | 7.26 | 0.0K |
| 13:45 | 7.22 | 8.00 | 7.22 | 8.00 | 3.9K |
| 13:50 | 8.00 | 8.00 | 8.00 | 8.00 | 0.3K |
| 13:55 | 7.54 | 7.90 | 7.44 | 7.90 | 0.8K |
| 14:00 | 7.90 | 8.00 | 7.90 | 8.00 | 0.5K |
| 14:10 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |
| 14:15 | 7.90 | 7.90 | 7.90 | 7.90 | 0.3K |
| 14:45 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0K |
| 16:45 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
| 17:05 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |