5.22
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0K |
| 09:40 | 7.30 | 7.30 | 7.30 | 7.30 | 2.5K |
| 09:45 | 6.80 | 6.80 | 6.80 | 6.80 | 2.3K |
| 09:50 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 10:00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 10:05 | 7.00 | 7.24 | 7.00 | 7.24 | 2.4K |
| 10:20 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |
| 10:50 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |
| 10:55 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |
| 11:10 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |
| 11:20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 11:45 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 11:55 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 12:20 | 7.10 | 7.10 | 6.98 | 6.98 | 2.0K |
| 12:25 | 7.00 | 7.00 | 6.80 | 6.80 | 0.8K |
| 12:30 | 6.72 | 6.90 | 6.72 | 6.90 | 0.6K |
| 12:35 | 6.80 | 6.80 | 6.80 | 6.80 | 0.3K |
| 12:45 | 6.80 | 6.80 | 6.80 | 6.80 | 0.4K |
| 13:00 | 6.86 | 7.30 | 6.86 | 7.30 | 0.3K |
| 13:45 | 6.94 | 6.94 | 6.94 | 6.94 | 0.3K |
| 13:50 | 6.94 | 6.94 | 6.94 | 6.94 | 0.3K |
| 13:55 | 6.94 | 6.94 | 6.94 | 6.94 | 0.4K |
| 14:10 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0K |
| 14:50 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0K |
| 15:20 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0K |
| 15:35 | 7.30 | 7.40 | 7.30 | 7.40 | 0.1K |
| 16:05 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 16:15 | 7.10 | 7.10 | 7.10 | 7.10 | 0.7K |
| 16:20 | 7.10 | 7.10 | 7.10 | 7.10 | 0.8K |
| 17:00 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |
| 17:05 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |