5.22
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.64 | 7.70 | 7.64 | 7.70 | 0.0K |
| 11:45 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
| 12:05 | 7.60 | 7.60 | 7.50 | 7.60 | 2.7K |
| 15:00 | 7.40 | 7.40 | 7.40 | 7.40 | 0.6K |
| 16:30 | 7.40 | 7.40 | 7.40 | 7.40 | 0.6K |
| 16:40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.6K |
| 16:45 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |
| 17:00 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0K |
| 17:05 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0K |