5.22
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.82 | 8.08 | 7.82 | 8.08 | 0.0K |
| 10:25 | 7.86 | 7.86 | 7.86 | 7.86 | 0.3K |
| 12:15 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0K |
| 13:05 | 7.70 | 7.70 | 7.68 | 7.68 | 1.8K |
| 13:10 | 7.68 | 7.68 | 7.68 | 7.68 | 0.2K |
| 13:15 | 7.68 | 7.68 | 7.68 | 7.68 | 0.4K |
| 13:20 | 7.68 | 7.68 | 7.68 | 7.68 | 0.2K |
| 13:35 | 7.68 | 7.68 | 7.68 | 7.68 | 0.1K |
| 14:05 | 7.68 | 7.68 | 7.68 | 7.68 | 0.1K |
| 14:30 | 7.68 | 7.68 | 7.68 | 7.68 | 0.1K |
| 15:15 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0K |
| 15:45 | 7.68 | 7.68 | 7.68 | 7.68 | 1.0K |
| 15:55 | 7.70 | 7.70 | 7.70 | 7.70 | 0.2K |
| 16:45 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
| 17:00 | 7.70 | 7.70 | 7.70 | 7.70 | 0.2K |
| 17:05 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |