5.28
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0K |
| 10:05 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0K |
| 10:25 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 11:25 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 11:30 | 7.94 | 7.94 | 7.80 | 7.80 | 0.8K |
| 11:35 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0K |
| 15:40 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0K |
| 17:00 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0K |
| 17:05 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0K |