Max Echo Technology (5228)

5228
🏛️ Taïwan →
19.35
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 20.85 21.15 20.85 21.10 0.0M
2022-12-29 20.80 21.10 20.65 20.85 0.0M
2022-12-28 21.55 21.55 20.60 20.60 0.0M
2022-12-27 21.25 21.25 20.85 20.90 0.0M
2022-12-26 21.30 21.30 20.75 21.15 0.0M
2022-12-23 20.75 21.00 20.65 20.80 0.0M
2022-12-22 21.15 21.60 20.70 20.95 0.0M
2022-12-21 21.15 21.15 20.65 20.65 0.0M
2022-12-20 21.00 21.05 20.60 20.60 0.0M
2022-12-19 21.30 21.35 20.80 21.00 0.0M
2022-12-16 21.55 21.85 21.35 21.45 0.0M
2022-12-15 21.70 22.00 21.40 21.55 0.0M
2022-12-14 21.50 22.20 21.30 21.70 0.0M
2022-12-13 22.60 22.80 21.50 21.50 0.0M
2022-12-12 22.95 22.95 21.85 22.30 0.0M
2022-12-09 23.15 23.15 22.55 22.60 0.0M
2022-12-08 22.95 23.15 22.65 22.90 0.0M
2022-12-07 23.45 23.45 22.40 22.60 0.0M
2022-12-06 23.20 23.85 23.05 23.15 0.0M
2022-12-05 23.10 23.40 22.80 23.00 0.0M
2022-12-02 23.45 23.75 23.00 23.00 0.0M
2022-12-01 23.50 23.90 23.00 23.00 0.0M
2022-11-30 23.00 25.00 22.95 23.30 0.0M
2022-11-29 22.80 25.85 22.50 22.75 0.0M
2022-11-28 22.70 24.50 22.35 23.50 0.0M
2022-11-25 20.50 22.30 20.50 22.30 0.0M
2022-11-24 20.50 20.50 20.30 20.30 0.0M
2022-11-23 20.30 20.75 20.30 20.50 0.0M
2022-11-22 20.10 20.80 20.05 20.25 0.0M
2022-11-21 20.35 20.35 20.20 20.25 0.0M
2022-11-18 20.50 20.50 20.30 20.35 0.0M
2022-11-17 20.35 20.70 20.35 20.65 0.0M
2022-11-16 20.50 20.80 20.30 20.30 0.0M
2022-11-15 21.30 21.30 20.70 20.85 0.0M
2022-11-14 20.35 20.80 20.20 20.80 0.0M
2022-11-11 20.20 20.50 20.20 20.25 0.0M
2022-11-10 20.30 20.40 20.20 20.20 0.0M
2022-11-09 20.45 20.75 20.35 20.35 0.0M
2022-11-08 20.40 20.50 20.10 20.35 0.0M
2022-11-07 20.80 20.80 20.40 20.40 0.0M
2022-11-04 19.75 20.50 19.75 20.50 0.0M
2022-11-03 19.95 20.40 19.75 20.05 0.0M
2022-11-02 19.80 20.35 19.80 20.05 0.0M
2022-11-01 19.45 19.90 19.45 19.80 0.0M
2022-10-31 19.20 19.80 19.10 19.45 0.0M
2022-10-28 19.80 20.15 19.10 19.25 0.0M
2022-10-27 19.90 19.90 19.50 19.60 0.0M
2022-10-26 20.00 20.05 19.50 19.90 0.0M
2022-10-25 19.80 20.45 19.80 20.05 0.0M
2022-10-24 20.75 20.75 20.10 20.10 0.0M
2022-10-21 20.55 20.55 20.10 20.20 0.0M
2022-10-20 20.55 20.75 19.95 20.05 0.0M
2022-10-19 20.60 20.75 20.20 20.35 0.0M
2022-10-18 20.15 20.65 19.95 20.40 0.0M
2022-10-17 20.25 20.25 19.55 19.85 0.0M
2022-10-14 20.20 20.75 19.85 20.20 0.0M
2022-10-13 22.15 22.15 20.00 20.00 0.0M
2022-10-12 21.65 22.30 21.40 21.80 0.0M
2022-10-11 23.05 23.05 21.35 21.65 0.0M
2022-10-07 24.15 24.65 23.00 23.70 0.0M
2022-10-06 24.55 25.25 24.25 24.50 0.0M
2022-10-05 26.40 26.40 24.60 24.90 0.0M
2022-10-04 25.10 26.20 25.10 25.70 0.0M
2022-10-03 23.00 25.10 22.90 25.10 0.0M
2022-09-30 23.50 23.90 22.90 23.15 0.0M
2022-09-29 24.70 24.75 23.70 23.90 0.0M
2022-09-28 26.55 26.55 24.05 24.05 0.0M
2022-09-27 26.80 27.10 26.65 26.70 0.0M
2022-09-26 26.40 28.40 26.30 26.80 0.0M
2022-09-23 27.10 27.10 26.45 26.45 0.0M
2022-09-22 27.30 27.50 26.70 27.00 0.0M
2022-09-21 27.35 27.80 26.25 27.60 0.0M
2022-09-20 27.70 28.00 27.30 27.35 0.0M
2022-09-19 28.00 28.80 27.65 27.70 0.0M
2022-09-16 27.65 28.15 27.50 27.90 0.0M
2022-09-15 28.30 28.30 27.65 27.65 0.0M
2022-09-14 27.35 28.40 27.10 28.15 0.0M
2022-09-13 28.05 28.10 27.50 27.90 0.0M
2022-09-12 29.70 29.70 27.85 28.35 0.0M
2022-09-08 27.75 28.75 26.90 27.85 0.0M
2022-09-07 25.50 27.85 25.00 27.85 0.0M
2022-09-06 26.60 26.65 25.20 25.35 0.0M
2022-09-05 26.95 28.00 26.50 26.60 0.0M
2022-09-02 27.90 29.40 27.20 27.50 0.0M
2022-09-01 24.40 28.85 24.40 27.50 0.0M
2022-08-31 24.10 26.25 23.90 26.25 0.0M
2022-08-30 24.35 25.00 23.55 23.90 0.0M
2022-08-29 23.90 24.85 23.55 24.40 0.0M
2022-08-26 25.60 25.65 24.50 25.00 0.0M
2022-08-25 21.40 23.45 21.35 23.45 0.0M
2022-08-24 21.45 21.50 21.15 21.35 0.0M
2022-08-23 21.30 21.45 21.00 21.45 0.0M
2022-08-22 21.35 21.35 21.15 21.35 0.0M
2022-08-19 21.50 21.50 21.35 21.45 0.0M
2022-08-18 21.50 21.50 21.25 21.40 0.0M
2022-08-17 21.50 21.50 21.25 21.50 0.0M
2022-08-16 21.50 21.60 21.15 21.55 0.0M
2022-08-15 21.65 21.65 21.25 21.50 0.0M
2022-08-12 21.45 21.70 21.10 21.65 0.0M
2022-08-11 21.70 21.70 21.10 21.55 0.0M
2022-08-10 21.60 21.70 21.40 21.65 0.0M
2022-08-09 21.40 21.90 21.20 21.60 0.0M
2022-08-08 21.70 21.70 21.30 21.70 0.0M
2022-08-05 21.50 21.90 21.50 21.70 0.0M
2022-08-04 21.30 21.75 21.30 21.50 0.0M
2022-08-03 21.45 21.75 21.30 21.50 0.0M
2022-08-02 21.50 21.85 21.50 21.75 0.0M
2022-08-01 21.20 21.95 21.20 21.90 0.0M
2022-07-29 21.50 21.75 21.20 21.50 0.0M
2022-07-28 21.60 21.60 21.25 21.45 0.0M
2022-07-27 21.35 21.60 21.35 21.40 0.0M
2022-07-26 21.75 21.75 21.20 21.70 0.0M
2022-07-25 21.75 21.95 21.65 21.65 0.0M
2022-07-22 21.70 22.00 21.60 22.00 0.0M
2022-07-21 21.80 21.90 21.30 21.75 0.0M
2022-07-20 21.20 21.80 21.20 21.40 0.0M
2022-07-19 21.25 21.30 21.20 21.20 0.0M
2022-07-18 21.20 21.35 21.20 21.25 0.0M
2022-07-15 21.00 21.00 20.90 21.00 0.0M
2022-07-14 20.60 21.20 20.60 20.90 0.0M
2022-07-13 20.90 21.05 20.60 20.65 0.0M
2022-07-12 21.50 21.50 20.80 20.80 0.0M
2022-07-11 21.30 21.90 21.30 21.90 0.0M
2022-07-08 21.00 21.30 21.00 21.30 0.0M
2022-07-07 20.80 21.20 20.35 21.15 0.0M
2022-07-06 21.00 21.00 20.80 20.80 0.0M
2022-07-05 21.20 21.80 21.10 21.30 0.0M
2022-07-04 21.55 21.55 21.15 21.15 0.0M
2022-07-01 21.30 21.75 21.10 21.25 0.0M
2022-06-30 22.15 22.25 21.80 21.80 0.0M
2022-06-29 22.05 22.15 22.05 22.15 0.0M
2022-06-28 22.40 22.40 22.15 22.15 0.0M
2022-06-27 22.40 22.70 22.40 22.65 0.0M
2022-06-24 22.45 22.45 22.10 22.25 0.0M
2022-06-23 22.40 22.45 22.05 22.45 0.0M
2022-06-22 23.10 23.20 22.45 22.45 0.0M
2022-06-21 22.50 23.20 22.45 23.10 0.0M
2022-06-20 22.40 22.65 22.40 22.50 0.0M
2022-06-17 22.40 22.65 22.30 22.50 0.0M
2022-06-16 23.10 23.35 22.65 22.65 0.0M
2022-06-15 23.00 23.00 22.80 22.90 0.0M
2022-06-14 23.10 23.10 22.40 23.00 0.0M
2022-06-13 24.15 24.20 23.30 23.40 0.0M
2022-06-10 24.25 24.30 24.10 24.20 0.0M
2022-06-09 24.60 24.60 24.05 24.10 0.0M
2022-06-08 24.95 25.20 24.60 24.65 0.0M
2022-06-07 24.65 25.00 24.60 24.65 0.0M
2022-06-06 24.80 25.05 24.80 24.90 0.0M
2022-06-02 25.15 25.15 24.70 24.80 0.0M
2022-06-01 24.55 25.85 24.50 25.15 0.0M
2022-05-31 25.10 25.10 24.55 24.80 0.0M
2022-05-30 25.60 25.70 25.00 25.30 0.0M
2022-05-27 26.05 26.60 25.50 25.75 0.0M
2022-05-26 26.05 26.70 25.20 25.50 0.0M
2022-05-25 27.00 27.45 25.55 26.00 0.0M
2022-05-24 27.70 28.45 27.30 27.30 0.0M
2022-05-23 27.00 28.95 26.00 28.65 0.0M
2022-05-20 22.95 30.00 22.20 27.00 0.0M
2022-05-19 25.00 26.80 24.30 24.35 0.0M
2022-05-18 25.00 25.10 23.90 25.10 0.0M
2022-05-17 24.95 25.00 24.00 25.00 0.0M
2022-05-16 25.00 25.00 24.00 24.50 0.0M
2022-05-13 25.00 25.00 24.00 24.95 0.0M
2022-05-12 24.60 25.75 24.50 24.50 0.0M
2022-05-11 25.10 25.60 25.00 25.50 0.0M
2022-05-10 24.75 25.95 24.75 25.00 0.0M
2022-05-09 26.00 26.00 26.00 26.00 0.0M
2022-05-06 26.70 26.70 25.00 25.00 0.0M
2022-05-05 28.10 28.10 26.70 27.30 0.0M
2022-05-04 28.05 28.05 28.00 28.05 0.0M
2022-05-03 27.95 28.05 27.95 28.05 0.0M
2022-04-29 29.00 29.00 27.55 27.95 0.1M
2022-04-27 29.00 29.00 27.65 27.65 0.0M
2022-04-25 29.95 29.95 29.40 29.50 0.0M
2022-04-22 29.90 29.95 29.50 29.95 0.0M
2022-04-21 29.55 31.00 29.55 29.90 0.0M
2022-04-20 31.50 31.50 29.55 29.55 0.0M
2022-04-19 29.30 31.55 29.05 31.50 0.0M
2022-04-14 29.30 29.30 27.95 27.95 0.0M
2022-04-13 28.10 28.10 27.85 27.95 0.0M
2022-04-12 28.10 28.10 28.10 28.10 0.0M
2022-04-11 28.05 28.10 28.05 28.10 0.0M
2022-04-08 27.95 28.00 26.65 28.00 0.0M
2022-04-07 28.95 28.95 27.50 27.50 0.0M
2022-04-06 28.95 28.95 27.50 27.80 0.0M
2022-03-31 28.55 28.65 28.50 28.65 0.0M
2022-03-30 28.55 29.00 28.55 29.00 0.0M
2022-03-28 28.55 28.65 28.55 28.65 0.0M
2022-03-22 28.50 28.70 28.50 28.60 0.0M
2022-03-21 29.55 30.50 28.50 28.50 0.0M
2022-03-18 31.00 31.00 30.50 30.50 0.0M
2022-03-17 29.90 30.00 29.90 30.00 0.0M
2022-03-15 29.55 31.00 29.50 31.00 0.0M
2022-03-14 29.55 29.65 29.55 29.65 0.0M
2022-03-11 29.95 30.00 29.95 30.00 0.0M
2022-03-10 28.80 29.90 28.80 29.80 0.0M
2022-03-09 28.55 29.10 28.55 29.00 0.0M
2022-03-08 28.55 28.55 28.55 28.55 0.0M
2022-03-07 30.45 30.50 29.05 30.00 0.0M
2022-03-03 31.95 31.95 30.45 30.45 0.0M
2022-03-02 31.95 31.95 31.95 31.95 0.0M
2022-03-01 31.75 31.95 31.75 31.95 0.0M
2022-02-25 31.75 31.75 31.65 31.65 0.0M
2022-02-24 31.80 33.10 31.80 31.80 0.0M
2022-02-23 32.00 33.15 31.85 32.00 0.0M
2022-02-22 31.55 32.10 31.50 32.10 0.0M
2022-02-21 33.10 33.10 33.10 33.10 0.0M
2022-02-18 31.55 31.65 31.50 31.55 0.0M
2022-02-17 31.55 32.00 31.55 32.00 0.0M
2022-02-16 32.15 32.30 31.90 31.90 0.0M
2022-02-15 33.15 33.15 32.15 32.35 0.0M
2022-02-14 33.00 33.15 33.00 33.15 0.0M
2022-02-11 31.20 32.60 31.00 31.90 0.1M
2022-02-09 31.20 31.30 30.00 30.10 0.0M
2022-02-07 30.00 30.10 29.75 29.75 0.0M
2022-01-26 29.55 31.00 29.50 30.00 0.0M
2022-01-24 30.45 30.50 29.90 30.00 0.0M
2022-01-21 30.25 30.30 29.80 29.80 0.0M
2022-01-19 29.85 29.85 29.80 29.80 0.0M
2022-01-18 29.90 30.35 29.85 30.25 0.0M
2022-01-17 29.85 29.85 29.85 29.85 0.0M
2022-01-14 29.90 30.85 29.85 30.85 0.0M
2022-01-12 30.45 30.50 30.40 30.40 0.0M
2022-01-11 31.95 31.95 30.45 31.95 0.0M
2022-01-10 31.50 31.95 31.35 31.95 0.0M
2022-01-07 31.50 31.50 31.50 31.50 0.0M
2022-01-06 31.50 31.50 31.50 31.50 0.0M
2022-01-05 31.40 31.50 31.00 31.50 0.0M
2022-01-04 31.40 31.40 31.00 31.40 0.0M
2022-01-03 30.10 31.40 30.10 31.40 0.0M