Manila Water Company Inc (MWC)

MWC
🏛️ Philippines →
39.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 33.00 33.00 32.80 32.80 38.9K
09:35 32.70 32.70 32.70 32.70 0.7K
09:40 32.70 32.70 32.70 32.70 5.0K
09:50 32.75 32.75 32.75 32.75 0.8K
09:55 32.70 32.70 32.60 32.60 1.4K
10:00 32.60 32.75 32.60 32.75 6.8K
10:05 32.75 32.80 32.75 32.80 1.4K
10:10 32.80 32.80 32.80 32.80 6.3K
10:15 32.85 32.85 32.80 32.80 14.0K
10:20 32.80 32.95 32.80 32.90 24.9K
10:25 32.95 32.95 32.95 32.95 1.0K
10:30 32.95 32.95 32.95 32.95 1.0K
10:45 32.80 32.80 32.80 32.80 8.0K
10:50 32.80 32.95 32.80 32.95 6.8K
11:00 32.90 32.90 32.90 32.90 0.1K
11:05 32.90 32.90 32.80 32.80 2.7K
11:15 32.90 32.90 32.75 32.75 0.5K
11:30 32.75 32.75 32.75 32.75 2.2K
11:35 32.80 32.90 32.75 32.90 10.4K
11:40 32.75 32.75 32.60 32.75 50.1K
11:45 32.60 32.60 32.55 32.55 26.6K
11:50 32.55 32.55 32.45 32.45 62.6K
11:55 32.45 32.50 32.45 32.50 10.1K
13:00 32.55 32.55 32.50 32.50 1.6K
13:05 32.50 32.70 32.50 32.70 58.5K
13:10 32.70 32.70 32.70 32.70 3.8K
13:15 32.70 32.70 32.70 32.70 3.8K
13:20 32.75 32.75 32.65 32.70 163.5K
13:25 32.75 32.75 32.75 32.75 1.0K
13:30 32.70 32.70 32.70 32.70 4.1K
13:35 32.70 32.70 32.70 32.70 4.0K
13:40 32.70 32.70 32.70 32.70 5.8K
13:45 32.70 32.70 32.70 32.70 1.3K
13:50 32.70 32.70 32.65 32.65 5.2K
13:55 32.70 32.85 32.70 32.80 56.1K
14:00 32.80 32.80 32.80 32.80 14.4K
14:05 32.75 32.75 32.75 32.75 7.5K
14:10 32.75 32.75 32.75 32.75 4.8K
14:15 32.80 32.85 32.75 32.85 53.5K
14:20 32.85 32.85 32.80 32.80 3.7K
14:25 32.85 32.85 32.80 32.85 21.4K
14:30 32.80 32.85 32.80 32.85 25.5K
14:35 32.80 32.85 32.80 32.85 15.1K
14:40 32.80 32.95 32.80 32.95 23.0K
14:50 32.75 32.75 32.75 32.75 86.4K
14:55 32.75 32.75 32.75 32.75 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible