Manila Water Company Inc (MWC)

MWC
🏛️ Philippines →
39.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 32.00 32.00 31.80 32.00 110.4K
09:35 32.00 32.10 32.00 32.10 83.1K
09:40 32.05 32.10 32.05 32.05 27.0K
09:45 32.10 32.10 32.10 32.10 1.0K
09:50 32.10 32.10 32.00 32.10 3.3K
09:55 32.10 32.10 32.10 32.10 2.3K
10:00 32.10 32.20 32.05 32.20 71.3K
10:05 32.15 32.20 32.15 32.15 97.2K
10:10 32.10 32.15 32.10 32.15 9.0K
10:15 32.15 32.15 32.10 32.15 47.3K
10:20 32.15 32.15 32.10 32.15 17.7K
10:25 32.10 32.15 32.00 32.15 468.8K
10:30 32.15 32.35 32.15 32.15 337.3K
10:35 32.15 32.20 32.15 32.20 38.9K
10:40 32.25 32.25 32.00 32.00 252.8K
10:45 32.20 32.20 32.10 32.20 60.8K
10:50 32.20 32.30 32.15 32.15 141.9K
10:55 32.20 32.20 32.20 32.20 198.0K
11:00 32.35 32.35 32.30 32.30 14.8K
11:05 32.30 32.35 32.30 32.30 25.7K
11:10 32.35 32.40 32.35 32.40 173.7K
11:15 32.45 32.55 32.45 32.55 247.4K
11:20 32.55 32.70 32.50 32.70 471.7K
11:25 32.75 32.95 32.70 32.95 144.2K
11:30 32.95 33.00 32.90 32.95 99.6K
11:35 32.95 32.95 32.80 32.80 32.3K
11:40 32.85 32.85 32.85 32.85 46.3K
11:45 32.85 32.90 32.85 32.85 82.2K
11:50 32.85 32.85 32.75 32.75 5.8K
11:55 32.75 32.80 32.75 32.75 37.9K
13:00 32.75 32.75 32.75 32.75 1.2K
13:05 32.80 32.80 32.80 32.80 37.7K
13:10 32.80 32.85 32.80 32.80 48.8K
13:15 32.80 32.80 32.75 32.75 43.0K
13:20 32.75 32.75 32.70 32.70 13.0K
13:25 32.70 32.80 32.70 32.80 0.4K
13:30 32.80 32.80 32.75 32.75 72.6K
13:35 32.75 32.80 32.75 32.75 83.1K
13:40 32.80 32.80 32.80 32.80 23.9K
13:45 32.80 32.85 32.80 32.85 42.7K
13:50 32.85 32.85 32.80 32.80 7.1K
13:55 32.80 32.85 32.80 32.85 98.0K
14:00 32.85 32.85 32.80 32.80 45.5K
14:05 32.80 32.80 32.75 32.75 94.1K
14:10 32.75 32.90 32.75 32.90 157.0K
14:15 32.85 32.90 32.85 32.90 63.3K
14:20 32.95 33.15 32.90 33.15 1,042.9K
14:25 33.15 33.45 33.15 33.35 249.8K
14:30 33.30 33.30 33.20 33.20 175.4K
14:35 33.20 33.40 33.20 33.25 418.7K
14:40 33.20 33.20 32.90 32.95 304.7K
14:55 33.00 33.00 33.00 33.00 523.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible