Manila Water Company Inc (MWC)

MWC
🏛️ Philippines →
40.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 31.55 31.55 31.05 31.30 37.8K
09:35 31.50 31.50 31.45 31.45 0.4K
09:40 31.45 31.45 31.45 31.45 6.4K
09:45 31.50 31.50 31.50 31.50 0.3K
09:50 31.50 31.50 31.35 31.35 0.9K
09:55 31.45 31.45 31.45 31.45 3.8K
10:00 31.50 31.50 31.35 31.35 25.4K
10:05 31.50 31.50 31.50 31.50 2.8K
10:10 31.45 31.50 31.45 31.50 2.3K
10:15 31.50 31.55 31.35 31.55 27.0K
10:20 31.55 31.55 31.55 31.55 0.3K
10:25 31.50 31.55 31.45 31.45 4.6K
10:30 31.55 31.65 31.55 31.65 5.4K
10:35 31.65 31.75 31.55 31.55 36.3K
10:40 31.60 31.75 31.60 31.75 298.0K
10:45 31.75 31.85 31.75 31.80 22.1K
10:50 31.85 31.85 31.75 31.75 2.1K
10:55 31.70 31.95 31.70 31.95 77.0K
11:00 31.95 32.00 31.85 31.85 16.2K
11:05 32.00 32.15 32.00 32.15 153.2K
11:10 32.20 32.20 32.10 32.20 30.5K
11:15 32.15 32.15 32.10 32.10 10.0K
11:20 32.10 32.10 32.10 32.10 4.1K
11:25 32.15 32.15 32.15 32.15 0.9K
11:30 32.15 32.15 32.15 32.15 2.9K
11:35 32.10 32.10 32.10 32.10 0.1K
11:40 32.10 32.15 32.10 32.10 3.6K
11:45 32.20 32.20 32.20 32.20 0.3K
11:50 32.15 32.15 32.15 32.15 1.6K
11:55 32.15 32.20 32.15 32.20 2.2K
13:00 32.15 32.15 32.00 32.00 130.4K
13:05 32.00 32.15 32.00 32.10 1.6K
13:10 32.10 32.15 32.10 32.10 1.3K
13:15 32.10 32.15 32.10 32.15 3.8K
13:20 32.10 32.10 32.10 32.10 5.0K
13:25 31.50 31.90 31.50 31.90 234.0K
13:30 31.95 31.95 31.50 31.60 384.1K
13:35 31.95 31.95 31.95 31.95 0.3K
13:40 31.95 31.95 31.90 31.90 2.3K
13:45 31.80 31.80 31.80 31.80 0.8K
13:50 31.80 31.85 31.80 31.85 4.8K
13:55 31.85 31.85 31.85 31.85 0.9K
14:00 31.90 32.00 31.90 31.95 32.2K
14:10 31.95 31.95 31.95 31.95 12.1K
14:15 31.95 31.95 31.95 31.95 12.5K
14:20 31.95 32.00 31.95 32.00 10.5K
14:25 32.00 32.00 32.00 32.00 174.4K
14:30 32.00 32.00 31.95 31.95 38.3K
14:35 32.00 32.00 32.00 32.00 63.9K
14:40 31.95 32.10 31.95 32.10 122.5K
14:50 32.20 32.20 32.20 32.20 666.2K
14:55 32.20 32.20 32.20 32.20 4.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible