Manila Water Company Inc (MWC)

MWC
🏛️ Philippines →
40.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 32.00 32.00 32.00 32.00 2.5K
09:35 32.00 32.00 32.00 32.00 3.7K
09:40 32.00 32.00 31.50 31.50 6.1K
09:45 31.45 31.50 31.45 31.45 49.2K
09:50 31.50 31.50 31.50 31.50 27.0K
09:55 31.50 31.50 31.50 31.50 0.5K
10:00 31.40 31.40 31.40 31.40 11.6K
10:05 31.40 31.40 31.40 31.40 10.0K
10:10 31.50 31.50 31.40 31.40 11.7K
10:20 31.50 31.55 31.45 31.45 20.8K
10:25 31.55 31.70 31.55 31.55 8.3K
10:30 31.55 31.70 31.55 31.70 4.2K
10:35 31.70 31.70 31.70 31.70 11.0K
10:40 31.75 31.75 31.70 31.70 2.1K
10:50 31.65 31.65 31.60 31.65 6.0K
10:55 31.65 31.65 31.65 31.65 0.4K
11:00 31.60 31.60 31.50 31.50 13.6K
11:05 31.50 31.50 31.50 31.50 4.7K
11:10 31.50 31.50 31.45 31.45 9.4K
11:15 31.45 31.45 31.45 31.45 4.2K
11:20 31.45 31.50 31.40 31.50 9.0K
11:25 31.50 31.50 31.40 31.40 3.5K
11:30 31.40 31.40 31.40 31.40 1.8K
11:35 31.40 31.45 31.40 31.40 3.3K
11:40 31.40 31.40 31.40 31.40 6.3K
11:45 31.45 31.45 31.40 31.40 7.8K
11:50 31.45 31.45 31.40 31.45 6.2K
11:55 31.40 31.45 31.40 31.40 7.6K
13:05 31.40 31.40 31.40 31.40 0.9K
13:10 31.30 31.30 31.25 31.25 26.0K
13:15 31.30 31.50 31.30 31.50 15.2K
13:20 31.50 31.60 31.40 31.60 0.9K
13:25 31.45 31.45 31.45 31.45 1.0K
13:30 31.40 31.40 31.40 31.40 27.9K
13:35 31.40 31.40 31.40 31.40 3.3K
13:40 31.40 31.40 31.35 31.35 20.7K
13:45 31.35 31.40 31.35 31.40 13.4K
13:50 31.35 31.60 31.35 31.60 16.6K
14:00 31.40 31.40 31.35 31.40 33.4K
14:05 31.45 31.45 31.45 31.45 0.4K
14:10 31.40 31.40 31.35 31.40 19.5K
14:15 31.45 31.45 31.45 31.45 1.3K
14:20 31.40 31.45 31.40 31.40 22.4K
14:25 31.45 31.45 31.40 31.40 24.8K
14:30 31.40 31.45 31.40 31.40 10.2K
14:35 31.45 31.45 31.35 31.40 35.6K
14:40 31.40 31.45 31.35 31.40 21.4K
14:50 31.00 31.00 31.00 31.00 213.9K
14:55 31.00 31.00 31.00 31.00 10.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible