Manila Water Company Inc (MWC)

MWC
🏛️ Philippines →
39.70
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 26.00 26.00 25.95 25.95 0.3K
09:40 25.90 25.90 25.90 25.90 5.0K
09:50 25.95 25.95 25.85 25.85 13.7K
09:55 25.85 25.85 25.85 25.85 2.0K
10:00 25.85 25.85 25.85 25.85 0.8K
10:05 25.90 25.90 25.80 25.80 18.4K
10:10 25.80 25.90 25.75 25.75 460.7K
10:15 25.75 25.75 25.60 25.60 45.8K
10:20 25.50 25.55 25.50 25.55 46.7K
10:25 25.55 25.55 25.50 25.55 13.2K
10:30 25.55 25.55 25.55 25.55 0.2K
10:35 25.55 25.55 25.50 25.55 2.7K
10:40 25.55 25.55 25.50 25.55 5.7K
10:45 25.50 25.50 25.50 25.50 0.1K
10:50 25.50 25.55 25.50 25.55 29.8K
10:55 25.55 25.60 25.55 25.60 10.4K
11:00 25.60 25.60 25.50 25.50 16.4K
11:05 25.50 25.55 25.50 25.50 14.0K
11:10 25.50 25.55 25.50 25.55 10.8K
11:15 25.60 25.60 25.60 25.60 2.5K
11:20 25.60 25.60 25.60 25.60 8.3K
11:25 25.65 25.65 25.65 25.65 8.1K
11:30 25.65 25.65 25.65 25.65 0.4K
11:40 25.70 25.70 25.70 25.70 7.5K
11:45 25.60 25.60 25.60 25.60 2.0K
11:50 25.80 25.80 25.70 25.70 10.1K
11:55 25.70 25.70 25.70 25.70 1.0K
13:00 25.70 25.70 25.70 25.70 10.4K
13:05 25.70 25.70 25.70 25.70 1.5K
13:10 25.65 25.70 25.65 25.70 1.6K
13:20 25.65 25.65 25.65 25.65 1.6K
13:25 25.70 25.70 25.70 25.70 10.0K
13:30 25.70 25.70 25.70 25.70 2.2K
13:40 25.65 25.65 25.65 25.65 2.8K
13:45 25.70 25.70 25.65 25.70 42.3K
13:50 25.70 25.70 25.70 25.70 5.7K
13:55 25.75 25.75 25.75 25.75 0.9K
14:00 25.75 25.75 25.75 25.75 1.6K
14:05 25.65 25.70 25.65 25.70 70.6K
14:10 25.70 25.70 25.65 25.70 9.3K
14:15 25.65 25.70 25.65 25.70 405.4K
14:20 25.65 25.65 25.35 25.40 210.8K
14:25 25.40 25.50 25.40 25.50 3.5K
14:30 25.40 25.50 25.30 25.30 107.5K
14:35 25.35 25.35 25.25 25.30 85.2K
14:40 25.35 25.35 25.30 25.30 19.5K
14:50 25.00 25.00 25.00 25.00 304.3K
14:55 25.00 25.00 25.00 25.00 57.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible