Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.50 | 25.50 | 25.50 | 25.50 | 2.3K |
| 09:35 | 25.75 | 25.80 | 25.75 | 25.80 | 16.8K |
| 09:40 | 25.75 | 25.90 | 25.75 | 25.90 | 17.3K |
| 09:45 | 25.90 | 25.95 | 25.90 | 25.95 | 3.0K |
| 09:50 | 25.80 | 25.95 | 25.80 | 25.95 | 0.8K |
| 09:55 | 25.80 | 26.00 | 25.80 | 26.00 | 7.3K |
| 10:00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.2K |
| 10:05 | 25.85 | 25.85 | 25.85 | 25.85 | 1.3K |
| 10:10 | 26.00 | 26.20 | 26.00 | 26.10 | 26.0K |
| 10:15 | 26.10 | 26.10 | 26.10 | 26.10 | 1.9K |
| 10:20 | 26.05 | 26.05 | 26.05 | 26.05 | 10.0K |
| 10:25 | 25.90 | 25.95 | 25.90 | 25.95 | 25.3K |
| 10:30 | 25.90 | 25.95 | 25.90 | 25.90 | 6.2K |
| 10:35 | 25.95 | 25.95 | 25.90 | 25.90 | 5.1K |
| 10:40 | 25.90 | 25.95 | 25.90 | 25.95 | 7.1K |
| 10:45 | 25.95 | 25.95 | 25.90 | 25.90 | 9.3K |
| 10:50 | 26.05 | 26.05 | 26.00 | 26.00 | 6.2K |
| 10:55 | 26.05 | 26.05 | 26.05 | 26.05 | 0.4K |
| 11:00 | 26.00 | 26.00 | 25.85 | 26.00 | 42.2K |
| 11:15 | 25.85 | 25.85 | 25.80 | 25.85 | 34.8K |
| 11:20 | 25.85 | 25.85 | 25.85 | 25.85 | 5.0K |
| 11:25 | 26.05 | 26.05 | 26.05 | 26.05 | 5.1K |
| 11:30 | 26.00 | 26.00 | 26.00 | 26.00 | 1.1K |
| 11:35 | 26.00 | 26.00 | 26.00 | 26.00 | 6.2K |
| 11:40 | 26.00 | 26.00 | 25.85 | 25.85 | 5.5K |
| 11:45 | 25.85 | 26.00 | 25.85 | 26.00 | 12.3K |
| 11:50 | 26.00 | 26.10 | 26.00 | 26.05 | 8.2K |
| 11:55 | 26.05 | 26.05 | 26.00 | 26.00 | 7.1K |
| 13:00 | 26.05 | 26.10 | 26.00 | 26.10 | 17.4K |
| 13:05 | 26.00 | 26.00 | 25.80 | 25.85 | 221.6K |
| 13:10 | 25.80 | 25.95 | 25.80 | 25.95 | 42.7K |
| 13:15 | 25.95 | 25.95 | 25.80 | 25.95 | 10.5K |
| 13:20 | 25.95 | 25.95 | 25.95 | 25.95 | 0.5K |
| 13:25 | 25.95 | 25.95 | 25.90 | 25.90 | 24.7K |
| 13:30 | 25.95 | 25.95 | 25.95 | 25.95 | 68.1K |
| 13:35 | 25.95 | 25.95 | 25.95 | 25.95 | 4.6K |
| 13:40 | 25.95 | 25.95 | 25.85 | 25.95 | 20.5K |
| 13:45 | 25.95 | 25.95 | 25.90 | 25.95 | 16.7K |
| 13:50 | 25.95 | 25.95 | 25.95 | 25.95 | 6.5K |
| 13:55 | 25.95 | 25.95 | 25.80 | 25.85 | 54.1K |
| 14:00 | 25.85 | 25.85 | 25.85 | 25.85 | 13.1K |
| 14:05 | 25.85 | 25.85 | 25.85 | 25.85 | 15.5K |
| 14:10 | 25.85 | 25.95 | 25.85 | 25.95 | 8.9K |
| 14:15 | 25.95 | 25.95 | 25.85 | 25.95 | 6.0K |
| 14:20 | 25.95 | 26.00 | 25.90 | 26.00 | 62.5K |
| 14:25 | 26.00 | 26.00 | 26.00 | 26.00 | 21.6K |
| 14:30 | 26.00 | 26.00 | 26.00 | 26.00 | 10.1K |
| 14:35 | 25.95 | 26.00 | 25.95 | 26.00 | 37.8K |
| 14:40 | 25.95 | 26.00 | 25.95 | 26.00 | 49.2K |
| 14:50 | 26.05 | 26.05 | 26.05 | 26.05 | 102.8K |
| 14:55 | 26.05 | 26.05 | 26.05 | 26.05 | 17.1K |