Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.10 | 26.10 | 26.00 | 26.00 | 12.2K |
| 09:35 | 26.10 | 26.10 | 26.00 | 26.00 | 38.7K |
| 09:40 | 25.80 | 25.80 | 25.60 | 25.60 | 69.2K |
| 09:45 | 25.60 | 25.60 | 25.55 | 25.60 | 23.5K |
| 09:50 | 25.65 | 25.65 | 25.65 | 25.65 | 7.4K |
| 09:55 | 25.65 | 25.65 | 25.60 | 25.65 | 14.8K |
| 10:00 | 25.65 | 25.65 | 25.60 | 25.60 | 21.1K |
| 10:05 | 25.60 | 25.65 | 25.60 | 25.60 | 744.0K |
| 10:10 | 25.60 | 25.60 | 25.55 | 25.60 | 74.6K |
| 10:15 | 25.60 | 25.65 | 25.60 | 25.60 | 8.1K |
| 10:20 | 25.65 | 25.65 | 25.60 | 25.60 | 9.1K |
| 10:25 | 25.60 | 25.60 | 25.55 | 25.60 | 2.4K |
| 10:30 | 25.55 | 25.60 | 24.50 | 24.95 | 713.7K |
| 10:35 | 24.75 | 24.95 | 24.60 | 24.60 | 56.9K |
| 10:40 | 24.75 | 24.80 | 24.70 | 24.80 | 21.6K |
| 10:45 | 25.00 | 25.10 | 24.80 | 25.10 | 17.2K |
| 10:50 | 25.10 | 25.10 | 24.90 | 25.10 | 2.2K |
| 10:55 | 25.00 | 25.15 | 25.00 | 25.10 | 37.7K |
| 11:00 | 25.10 | 25.10 | 25.00 | 25.05 | 7.7K |
| 11:05 | 25.15 | 25.15 | 25.00 | 25.10 | 32.0K |
| 11:10 | 25.15 | 25.15 | 25.05 | 25.05 | 21.6K |
| 11:15 | 25.15 | 25.20 | 25.15 | 25.20 | 9.0K |
| 11:20 | 25.15 | 25.25 | 25.15 | 25.25 | 30.3K |
| 11:25 | 25.25 | 25.30 | 25.20 | 25.30 | 18.4K |
| 11:30 | 25.30 | 25.30 | 25.25 | 25.25 | 14.6K |
| 11:35 | 25.30 | 25.35 | 25.30 | 25.35 | 16.2K |
| 11:40 | 25.35 | 25.35 | 25.35 | 25.35 | 5.0K |
| 11:45 | 25.35 | 25.35 | 25.30 | 25.35 | 5.3K |
| 11:50 | 25.30 | 25.40 | 25.25 | 25.40 | 20.3K |
| 11:55 | 25.40 | 25.50 | 25.40 | 25.50 | 6.4K |
| 13:00 | 25.80 | 25.80 | 25.45 | 25.45 | 70.3K |
| 13:05 | 25.45 | 25.55 | 25.45 | 25.55 | 8.8K |
| 13:10 | 25.55 | 25.60 | 25.50 | 25.60 | 8.7K |
| 13:15 | 25.55 | 25.55 | 25.50 | 25.50 | 17.9K |
| 13:20 | 25.55 | 25.60 | 25.55 | 25.60 | 6.8K |
| 13:25 | 25.55 | 25.55 | 25.35 | 25.40 | 47.4K |
| 13:30 | 25.35 | 25.40 | 25.30 | 25.40 | 11.0K |
| 13:35 | 25.40 | 25.40 | 25.30 | 25.40 | 11.6K |
| 13:40 | 25.40 | 25.45 | 25.40 | 25.40 | 43.4K |
| 13:45 | 25.40 | 25.45 | 25.35 | 25.35 | 16.7K |
| 13:50 | 25.35 | 25.40 | 25.35 | 25.40 | 69.0K |
| 13:55 | 25.40 | 25.45 | 25.35 | 25.45 | 76.4K |
| 14:00 | 25.50 | 25.50 | 25.45 | 25.45 | 14.2K |
| 14:05 | 25.60 | 25.60 | 25.45 | 25.50 | 4.9K |
| 14:10 | 25.50 | 25.55 | 25.45 | 25.45 | 10.5K |
| 14:15 | 25.45 | 25.55 | 25.45 | 25.45 | 772.8K |
| 14:20 | 25.45 | 25.50 | 25.45 | 25.45 | 11.4K |
| 14:25 | 25.45 | 25.60 | 25.45 | 25.50 | 25.3K |
| 14:30 | 25.50 | 25.60 | 25.45 | 25.50 | 16.8K |
| 14:35 | 25.50 | 25.50 | 25.45 | 25.50 | 20.4K |
| 14:40 | 25.50 | 25.70 | 25.50 | 25.50 | 34.6K |
| 14:50 | 25.50 | 25.50 | 25.50 | 25.50 | 187.9K |
| 14:55 | 25.50 | 25.50 | 25.50 | 25.50 | 156.0K |