Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.60 | 26.60 | 26.55 | 26.55 | 12.1K |
| 09:35 | 26.55 | 26.55 | 26.30 | 26.30 | 9.7K |
| 09:45 | 26.20 | 26.45 | 26.00 | 26.00 | 87.7K |
| 09:50 | 26.05 | 26.20 | 26.05 | 26.20 | 35.6K |
| 09:55 | 26.10 | 26.10 | 26.10 | 26.10 | 4.0K |
| 10:00 | 26.10 | 26.10 | 26.10 | 26.10 | 7.0K |
| 10:05 | 26.15 | 26.15 | 26.10 | 26.10 | 2.6K |
| 10:10 | 26.15 | 26.15 | 26.10 | 26.10 | 12.6K |
| 10:15 | 26.10 | 26.15 | 26.10 | 26.10 | 36.2K |
| 10:20 | 26.15 | 26.15 | 26.10 | 26.15 | 36.0K |
| 10:25 | 26.20 | 26.20 | 26.20 | 26.20 | 13.8K |
| 10:30 | 26.20 | 26.20 | 26.15 | 26.15 | 1.6K |
| 10:35 | 26.20 | 26.25 | 26.20 | 26.25 | 17.3K |
| 10:40 | 26.25 | 26.25 | 26.20 | 26.20 | 10.0K |
| 10:45 | 26.20 | 26.20 | 26.20 | 26.20 | 11.5K |
| 10:50 | 26.15 | 26.15 | 26.15 | 26.15 | 5.0K |
| 10:55 | 26.15 | 26.15 | 26.15 | 26.15 | 9.0K |
| 11:00 | 26.15 | 26.15 | 26.05 | 26.05 | 69.4K |
| 11:05 | 26.05 | 26.10 | 26.05 | 26.10 | 25.0K |
| 11:10 | 26.15 | 26.15 | 26.10 | 26.10 | 20.8K |
| 11:15 | 26.15 | 26.20 | 26.10 | 26.20 | 22.8K |
| 11:20 | 26.20 | 26.20 | 26.20 | 26.20 | 9.3K |
| 11:25 | 26.10 | 26.20 | 26.10 | 26.20 | 5.3K |
| 11:30 | 26.20 | 26.20 | 26.10 | 26.10 | 7.9K |
| 11:35 | 26.10 | 26.15 | 26.10 | 26.15 | 1.7K |
| 11:40 | 26.15 | 26.15 | 26.10 | 26.10 | 38.2K |
| 11:45 | 26.10 | 26.10 | 26.10 | 26.10 | 0.1K |
| 11:50 | 26.10 | 26.15 | 26.10 | 26.15 | 31.4K |
| 11:55 | 26.10 | 26.10 | 26.10 | 26.10 | 4.2K |
| 13:00 | 26.15 | 26.15 | 26.10 | 26.10 | 15.0K |
| 13:05 | 26.10 | 26.10 | 26.10 | 26.10 | 1.2K |
| 13:10 | 26.10 | 26.15 | 26.10 | 26.15 | 27.5K |
| 13:15 | 26.10 | 26.10 | 26.05 | 26.05 | 18.4K |
| 13:20 | 26.05 | 26.05 | 26.00 | 26.00 | 22.3K |
| 13:25 | 26.05 | 26.05 | 26.00 | 26.00 | 39.0K |
| 13:30 | 26.05 | 26.05 | 26.00 | 26.00 | 10.6K |
| 13:35 | 26.00 | 26.00 | 26.00 | 26.00 | 3.7K |
| 13:40 | 26.00 | 26.05 | 26.00 | 26.00 | 22.3K |
| 13:45 | 25.95 | 25.95 | 25.90 | 25.95 | 130.9K |
| 13:50 | 25.90 | 25.95 | 25.90 | 25.95 | 32.6K |
| 13:55 | 25.90 | 25.95 | 25.90 | 25.90 | 26.6K |
| 14:00 | 25.90 | 25.90 | 25.90 | 25.90 | 9.7K |
| 14:05 | 25.90 | 25.95 | 25.90 | 25.90 | 47.9K |
| 14:10 | 25.95 | 25.95 | 25.90 | 25.95 | 18.5K |
| 14:15 | 25.95 | 25.95 | 25.95 | 25.95 | 24.2K |
| 14:20 | 25.95 | 26.00 | 25.95 | 26.00 | 9.9K |
| 14:25 | 25.95 | 26.00 | 25.95 | 26.00 | 30.4K |
| 14:30 | 25.95 | 26.00 | 25.95 | 26.00 | 25.2K |
| 14:35 | 25.95 | 26.00 | 25.95 | 26.00 | 25.0K |
| 14:40 | 26.00 | 26.00 | 25.90 | 25.95 | 54.4K |
| 14:50 | 25.80 | 25.80 | 25.80 | 25.80 | 237.2K |
| 14:55 | 25.80 | 25.80 | 25.80 | 25.80 | 177.2K |