Manila Water Company Inc (MWC)

MWC
🏛️ Philippines →
39.90
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 28.35 28.35 28.10 28.15 41.1K
09:35 28.20 28.30 28.20 28.30 1.2K
09:40 28.30 28.30 28.15 28.15 5.8K
09:45 28.10 28.10 28.10 28.10 15.1K
09:50 28.10 28.25 28.10 28.15 44.5K
09:55 28.25 28.30 28.25 28.30 3.2K
10:00 28.25 28.25 28.20 28.20 34.0K
10:05 28.30 28.30 28.25 28.30 75.2K
10:10 28.20 28.20 28.20 28.20 14.2K
10:15 28.20 28.25 28.15 28.15 14.8K
10:20 28.15 28.15 28.15 28.15 40.4K
10:25 28.10 28.15 28.10 28.15 40.5K
10:30 28.10 28.10 28.10 28.10 3.4K
10:35 28.15 28.15 28.10 28.10 15.9K
10:40 28.15 28.15 28.15 28.15 12.8K
10:45 28.15 28.15 28.10 28.10 18.2K
10:50 28.15 28.15 28.10 28.10 15.3K
10:55 28.05 28.05 28.05 28.05 2.5K
11:00 28.05 28.05 28.05 28.05 14.2K
11:05 28.00 28.15 28.00 28.15 59.8K
11:10 28.00 28.05 28.00 28.00 44.6K
11:15 28.00 28.05 28.00 28.00 22.7K
11:20 28.00 28.05 28.00 28.05 8.1K
11:25 27.90 27.95 27.90 27.95 43.8K
11:30 28.00 28.00 27.85 27.95 68.0K
11:35 28.00 28.05 28.00 28.05 11.6K
11:40 28.05 28.10 28.05 28.10 10.7K
11:45 28.10 28.10 28.05 28.10 5.9K
11:50 28.10 28.20 28.10 28.15 46.1K
11:55 28.15 28.15 28.00 28.00 11.5K
13:00 28.05 28.05 28.05 28.05 7.9K
13:05 28.05 28.05 28.00 28.00 3.8K
13:10 28.00 28.05 28.00 28.05 11.7K
13:15 28.05 28.10 28.00 28.10 14.2K
13:20 28.05 28.10 28.05 28.05 12.8K
13:25 28.05 28.05 28.05 28.05 13.6K
13:30 28.10 28.10 28.05 28.10 4.0K
13:35 28.10 28.10 28.05 28.10 12.7K
13:40 28.05 28.10 28.05 28.10 4.1K
13:45 28.10 28.15 28.05 28.05 18.8K
13:50 28.10 28.20 28.05 28.15 122.1K
13:55 28.15 28.20 28.10 28.10 43.1K
14:00 28.10 28.10 28.10 28.10 43.2K
14:05 28.15 28.15 28.10 28.15 27.8K
14:10 28.15 28.15 28.15 28.15 4.0K
14:15 28.15 28.15 28.10 28.10 34.7K
14:20 28.10 28.10 28.10 28.10 12.1K
14:25 28.15 28.15 28.10 28.15 25.6K
14:30 28.20 28.20 28.15 28.15 9.0K
14:35 28.15 28.15 28.05 28.10 51.5K
14:40 28.10 28.10 28.00 28.05 19.9K
14:50 28.00 28.00 28.00 28.00 215.2K
14:55 28.00 28.00 28.00 28.00 23.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible