| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,730.00 | 1,758.00 | 1,715.00 | 1,729.40 | 2.3M |
| 2023-12-28 | 1,688.95 | 1,739.95 | 1,688.40 | 1,734.45 | 3.0M |
| 2023-12-27 | 1,670.00 | 1,691.80 | 1,660.25 | 1,687.95 | 1.8M |
| 2023-12-26 | 1,640.90 | 1,669.00 | 1,634.50 | 1,662.25 | 1.2M |
| 2023-12-22 | 1,630.00 | 1,652.00 | 1,622.75 | 1,634.25 | 2.8M |
| 2023-12-21 | 1,635.00 | 1,653.15 | 1,620.40 | 1,633.85 | 3.2M |
| 2023-12-20 | 1,710.00 | 1,711.95 | 1,640.60 | 1,646.95 | 3.0M |
| 2023-12-19 | 1,720.00 | 1,723.85 | 1,691.30 | 1,699.35 | 1.7M |
| 2023-12-18 | 1,720.00 | 1,731.85 | 1,698.75 | 1,710.80 | 1.7M |
| 2023-12-15 | 1,727.90 | 1,739.60 | 1,698.00 | 1,724.95 | 3.9M |
| 2023-12-14 | 1,676.00 | 1,709.85 | 1,671.05 | 1,703.55 | 3.3M |
| 2023-12-13 | 1,639.00 | 1,670.50 | 1,629.55 | 1,666.15 | 2.2M |
| 2023-12-12 | 1,663.00 | 1,670.00 | 1,626.50 | 1,635.40 | 2.1M |
| 2023-12-11 | 1,674.00 | 1,674.45 | 1,647.10 | 1,652.20 | 2.0M |
| 2023-12-08 | 1,699.00 | 1,708.15 | 1,662.55 | 1,668.55 | 1.9M |
| 2023-12-07 | 1,703.00 | 1,706.00 | 1,681.65 | 1,692.65 | 2.5M |
| 2023-12-06 | 1,688.10 | 1,710.45 | 1,684.15 | 1,702.40 | 2.3M |
| 2023-12-05 | 1,660.90 | 1,708.00 | 1,640.60 | 1,686.05 | 3.4M |
| 2023-12-04 | 1,662.85 | 1,675.00 | 1,639.45 | 1,656.85 | 3.0M |
| 2023-12-01 | 1,656.00 | 1,666.00 | 1,621.20 | 1,625.50 | 2.5M |
| 2023-11-30 | 1,615.05 | 1,660.00 | 1,613.70 | 1,647.75 | 5.2M |
| 2023-11-29 | 1,576.00 | 1,623.40 | 1,567.25 | 1,619.10 | 3.6M |
| 2023-11-28 | 1,553.20 | 1,572.00 | 1,542.15 | 1,566.05 | 2.6M |
| 2023-11-24 | 1,549.00 | 1,559.50 | 1,547.50 | 1,553.20 | 1.2M |
| 2023-11-23 | 1,556.60 | 1,560.95 | 1,535.10 | 1,545.85 | 1.6M |
| 2023-11-22 | 1,560.00 | 1,564.65 | 1,535.00 | 1,543.45 | 1.3M |
| 2023-11-21 | 1,553.00 | 1,571.40 | 1,549.15 | 1,559.75 | 2.2M |
| 2023-11-20 | 1,589.80 | 1,589.80 | 1,540.60 | 1,552.20 | 2.9M |
| 2023-11-17 | 1,575.00 | 1,596.00 | 1,572.65 | 1,584.55 | 2.0M |
| 2023-11-16 | 1,544.20 | 1,583.95 | 1,538.50 | 1,569.50 | 3.2M |
| 2023-11-15 | 1,549.00 | 1,550.80 | 1,533.55 | 1,544.15 | 2.8M |
| 2023-11-13 | 1,526.25 | 1,543.30 | 1,513.05 | 1,540.25 | 2.0M |
| 2023-11-12 | 1,540.00 | 1,540.00 | 1,524.05 | 1,526.25 | 0.3M |
| 2023-11-10 | 1,550.00 | 1,551.00 | 1,515.30 | 1,524.10 | 4.9M |
| 2023-11-09 | 1,487.40 | 1,558.70 | 1,487.40 | 1,552.05 | 4.8M |
| 2023-11-08 | 1,485.05 | 1,489.40 | 1,474.00 | 1,487.40 | 1.3M |
| 2023-11-07 | 1,488.25 | 1,497.00 | 1,475.00 | 1,479.75 | 1.9M |
| 2023-11-06 | 1,481.80 | 1,492.20 | 1,473.55 | 1,488.30 | 1.3M |
| 2023-11-03 | 1,480.00 | 1,488.10 | 1,460.45 | 1,469.00 | 2.5M |
| 2023-11-02 | 1,465.00 | 1,477.50 | 1,452.50 | 1,469.70 | 2.1M |
| 2023-11-01 | 1,464.90 | 1,485.00 | 1,450.00 | 1,454.60 | 2.6M |
| 2023-10-31 | 1,494.20 | 1,497.30 | 1,455.55 | 1,458.60 | 2.6M |
| 2023-10-30 | 1,502.10 | 1,515.45 | 1,463.20 | 1,497.80 | 2.6M |
| 2023-10-27 | 1,508.35 | 1,533.95 | 1,507.30 | 1,510.80 | 3.3M |
| 2023-10-26 | 1,554.00 | 1,558.20 | 1,500.00 | 1,506.10 | 3.3M |
| 2023-10-25 | 1,574.00 | 1,576.60 | 1,547.00 | 1,569.10 | 2.5M |
| 2023-10-23 | 1,548.25 | 1,574.90 | 1,546.50 | 1,565.15 | 4.1M |
| 2023-10-20 | 1,566.00 | 1,575.00 | 1,545.10 | 1,558.25 | 1.4M |
| 2023-10-19 | 1,553.35 | 1,578.90 | 1,553.35 | 1,569.55 | 1.2M |
| 2023-10-18 | 1,576.60 | 1,579.45 | 1,561.75 | 1,574.85 | 1.2M |
| 2023-10-17 | 1,575.00 | 1,583.90 | 1,568.60 | 1,576.60 | 1.0M |
| 2023-10-16 | 1,562.85 | 1,577.25 | 1,558.50 | 1,574.55 | 1.1M |
| 2023-10-13 | 1,560.50 | 1,574.40 | 1,550.30 | 1,562.45 | 1.5M |
| 2023-10-12 | 1,559.00 | 1,570.05 | 1,555.60 | 1,566.65 | 1.7M |
| 2023-10-11 | 1,540.00 | 1,559.15 | 1,540.00 | 1,556.30 | 1.5M |
| 2023-10-10 | 1,521.45 | 1,543.85 | 1,519.20 | 1,537.85 | 2.0M |
| 2023-10-09 | 1,540.00 | 1,541.25 | 1,514.00 | 1,515.20 | 2.1M |
| 2023-10-06 | 1,545.00 | 1,554.00 | 1,540.35 | 1,548.85 | 1.7M |
| 2023-10-05 | 1,533.00 | 1,550.80 | 1,513.05 | 1,537.95 | 2.0M |
| 2023-10-04 | 1,531.80 | 1,537.90 | 1,501.75 | 1,522.10 | 2.6M |
| 2023-10-03 | 1,597.20 | 1,598.00 | 1,533.05 | 1,537.40 | 3.4M |
| 2023-09-29 | 1,574.00 | 1,576.50 | 1,550.10 | 1,554.25 | 1.3M |
| 2023-09-28 | 1,595.95 | 1,596.90 | 1,544.00 | 1,556.05 | 2.4M |
| 2023-09-27 | 1,594.85 | 1,599.60 | 1,583.25 | 1,589.20 | 2.0M |
| 2023-09-26 | 1,589.45 | 1,606.60 | 1,582.00 | 1,595.20 | 1.5M |
| 2023-09-25 | 1,612.95 | 1,620.00 | 1,582.35 | 1,589.45 | 3.2M |
| 2023-09-22 | 1,580.00 | 1,617.95 | 1,566.10 | 1,607.15 | 3.8M |
| 2023-09-21 | 1,637.80 | 1,656.20 | 1,575.10 | 1,583.25 | 2.9M |
| 2023-09-20 | 1,620.10 | 1,665.00 | 1,620.10 | 1,634.00 | 6.1M |
| 2023-09-18 | 1,608.75 | 1,670.00 | 1,602.10 | 1,641.45 | 6.9M |
| 2023-09-15 | 1,579.65 | 1,610.70 | 1,571.85 | 1,601.10 | 5.4M |
| 2023-09-14 | 1,545.00 | 1,575.40 | 1,538.35 | 1,566.00 | 2.2M |
| 2023-09-13 | 1,564.00 | 1,568.60 | 1,530.10 | 1,536.95 | 2.4M |
| 2023-09-12 | 1,582.20 | 1,589.45 | 1,513.05 | 1,557.95 | 3.8M |
| 2023-09-11 | 1,567.65 | 1,589.00 | 1,564.00 | 1,582.10 | 1.9M |
| 2023-09-08 | 1,565.10 | 1,578.00 | 1,560.00 | 1,567.55 | 1.2M |
| 2023-09-07 | 1,572.20 | 1,577.90 | 1,560.25 | 1,565.75 | 1.5M |
| 2023-09-06 | 1,577.00 | 1,580.90 | 1,558.70 | 1,577.00 | 1.3M |
| 2023-09-05 | 1,577.60 | 1,584.10 | 1,565.25 | 1,571.15 | 1.1M |
| 2023-09-04 | 1,605.90 | 1,605.90 | 1,564.20 | 1,576.40 | 2.2M |
| 2023-09-01 | 1,577.00 | 1,604.50 | 1,575.00 | 1,591.95 | 2.1M |
| 2023-08-31 | 1,588.95 | 1,590.00 | 1,567.15 | 1,575.40 | 3.5M |
| 2023-08-30 | 1,569.00 | 1,589.00 | 1,559.80 | 1,583.20 | 3.1M |
| 2023-08-29 | 1,554.90 | 1,564.35 | 1,540.00 | 1,560.85 | 1.3M |
| 2023-08-28 | 1,528.00 | 1,553.00 | 1,524.10 | 1,549.25 | 2.1M |
| 2023-08-25 | 1,530.90 | 1,547.25 | 1,508.20 | 1,520.05 | 1.5M |
| 2023-08-24 | 1,550.05 | 1,554.95 | 1,528.05 | 1,542.20 | 2.1M |
| 2023-08-23 | 1,546.05 | 1,554.85 | 1,536.10 | 1,542.45 | 1.4M |
| 2023-08-22 | 1,538.00 | 1,555.00 | 1,534.75 | 1,550.50 | 1.0M |
| 2023-08-21 | 1,546.00 | 1,552.65 | 1,531.75 | 1,538.55 | 1.5M |
| 2023-08-18 | 1,568.75 | 1,582.55 | 1,544.60 | 1,552.65 | 2.2M |
| 2023-08-17 | 1,573.00 | 1,579.05 | 1,560.15 | 1,573.50 | 2.4M |
| 2023-08-16 | 1,559.05 | 1,573.00 | 1,538.60 | 1,570.60 | 2.4M |
| 2023-08-14 | 1,544.95 | 1,550.75 | 1,524.00 | 1,546.85 | 1.9M |
| 2023-08-11 | 1,548.55 | 1,559.60 | 1,533.05 | 1,546.45 | 2.4M |
| 2023-08-10 | 1,534.50 | 1,556.05 | 1,531.80 | 1,545.40 | 3.6M |
| 2023-08-09 | 1,505.00 | 1,537.55 | 1,492.25 | 1,534.75 | 3.7M |
| 2023-08-08 | 1,530.00 | 1,534.00 | 1,485.00 | 1,499.70 | 3.4M |
| 2023-08-07 | 1,489.00 | 1,531.00 | 1,480.75 | 1,526.90 | 9.3M |
| 2023-08-04 | 1,481.00 | 1,502.45 | 1,415.75 | 1,464.65 | 8.1M |
| 2023-08-03 | 1,485.00 | 1,501.55 | 1,447.60 | 1,469.15 | 2.2M |
| 2023-08-02 | 1,493.35 | 1,497.00 | 1,465.25 | 1,485.30 | 3.2M |
| 2023-08-01 | 1,475.20 | 1,504.00 | 1,470.20 | 1,493.35 | 4.2M |
| 2023-07-31 | 1,476.80 | 1,479.00 | 1,457.60 | 1,475.20 | 2.5M |
| 2023-07-28 | 1,460.00 | 1,471.00 | 1,450.00 | 1,467.80 | 4.7M |
| 2023-07-27 | 1,499.00 | 1,500.00 | 1,438.35 | 1,447.40 | 11.9M |
| 2023-07-26 | 1,570.15 | 1,574.00 | 1,532.00 | 1,544.85 | 2.1M |
| 2023-07-25 | 1,551.45 | 1,569.50 | 1,548.05 | 1,565.75 | 2.0M |
| 2023-07-24 | 1,522.00 | 1,557.00 | 1,514.95 | 1,546.85 | 2.1M |
| 2023-07-21 | 1,548.95 | 1,552.60 | 1,518.85 | 1,523.50 | 1.7M |
| 2023-07-20 | 1,550.05 | 1,553.75 | 1,530.55 | 1,545.35 | 1.5M |
| 2023-07-19 | 1,530.20 | 1,549.50 | 1,524.00 | 1,544.45 | 1.1M |
| 2023-07-18 | 1,536.00 | 1,542.15 | 1,526.00 | 1,534.70 | 1.1M |
| 2023-07-17 | 1,559.00 | 1,559.00 | 1,529.50 | 1,536.30 | 1.5M |
| 2023-07-14 | 1,562.70 | 1,566.90 | 1,542.70 | 1,546.55 | 2.2M |
| 2023-07-13 | 1,576.00 | 1,594.80 | 1,558.45 | 1,566.90 | 1.9M |
| 2023-07-12 | 1,569.00 | 1,579.65 | 1,541.65 | 1,570.85 | 2.7M |
| 2023-07-11 | 1,558.25 | 1,576.00 | 1,550.40 | 1,569.45 | 1.6M |
| 2023-07-10 | 1,567.00 | 1,579.00 | 1,545.95 | 1,551.40 | 2.3M |
| 2023-07-07 | 1,546.90 | 1,591.95 | 1,539.30 | 1,564.15 | 6.9M |
| 2023-07-06 | 1,477.85 | 1,552.90 | 1,472.65 | 1,548.80 | 5.6M |
| 2023-07-05 | 1,463.95 | 1,478.00 | 1,457.10 | 1,475.35 | 1.5M |
| 2023-07-04 | 1,487.00 | 1,487.00 | 1,462.10 | 1,464.45 | 1.6M |
| 2023-07-03 | 1,470.00 | 1,498.05 | 1,459.30 | 1,467.95 | 3.6M |
| 2023-06-30 | 1,402.65 | 1,461.00 | 1,400.00 | 1,453.60 | 4.1M |
| 2023-06-28 | 1,408.95 | 1,413.75 | 1,390.15 | 1,395.00 | 2.6M |
| 2023-06-27 | 1,406.70 | 1,417.00 | 1,393.60 | 1,402.40 | 2.7M |
| 2023-06-26 | 1,375.00 | 1,404.90 | 1,369.95 | 1,397.65 | 2.3M |
| 2023-06-23 | 1,376.90 | 1,379.60 | 1,368.50 | 1,373.25 | 1.3M |
| 2023-06-22 | 1,379.00 | 1,392.00 | 1,374.65 | 1,378.70 | 1.3M |
| 2023-06-21 | 1,394.05 | 1,403.40 | 1,370.65 | 1,374.25 | 2.0M |
| 2023-06-20 | 1,402.60 | 1,409.90 | 1,380.70 | 1,396.45 | 1.0M |
| 2023-06-19 | 1,409.50 | 1,415.35 | 1,396.00 | 1,402.55 | 1.5M |
| 2023-06-16 | 1,399.00 | 1,409.80 | 1,393.40 | 1,403.85 | 2.1M |
| 2023-06-15 | 1,381.80 | 1,407.20 | 1,371.50 | 1,392.75 | 1.7M |
| 2023-06-14 | 1,374.00 | 1,381.00 | 1,366.00 | 1,378.65 | 0.9M |
| 2023-06-13 | 1,383.15 | 1,388.50 | 1,368.20 | 1,373.15 | 2.5M |
| 2023-06-12 | 1,377.90 | 1,384.80 | 1,369.30 | 1,381.40 | 1.4M |
| 2023-06-09 | 1,380.75 | 1,387.00 | 1,363.00 | 1,370.65 | 1.9M |
| 2023-06-08 | 1,412.70 | 1,415.55 | 1,377.50 | 1,381.05 | 1.8M |
| 2023-06-07 | 1,422.80 | 1,422.80 | 1,395.00 | 1,406.40 | 2.5M |
| 2023-06-06 | 1,395.40 | 1,414.90 | 1,388.05 | 1,411.20 | 2.3M |
| 2023-06-05 | 1,349.80 | 1,401.00 | 1,346.35 | 1,395.40 | 5.1M |
| 2023-06-02 | 1,324.85 | 1,345.00 | 1,320.30 | 1,341.40 | 2.3M |
| 2023-06-01 | 1,319.00 | 1,337.70 | 1,312.80 | 1,318.90 | 2.4M |
| 2023-05-31 | 1,325.00 | 1,328.25 | 1,303.25 | 1,319.00 | 5.6M |
| 2023-05-30 | 1,329.95 | 1,335.30 | 1,320.00 | 1,328.45 | 2.5M |
| 2023-05-29 | 1,321.50 | 1,350.00 | 1,298.00 | 1,330.15 | 6.2M |
| 2023-05-26 | 1,290.00 | 1,292.80 | 1,268.35 | 1,281.85 | 3.5M |
| 2023-05-25 | 1,280.00 | 1,280.80 | 1,257.55 | 1,277.80 | 2.0M |
| 2023-05-24 | 1,260.00 | 1,278.00 | 1,254.50 | 1,275.70 | 1.4M |
| 2023-05-23 | 1,265.55 | 1,270.75 | 1,256.55 | 1,268.55 | 1.8M |
| 2023-05-22 | 1,259.25 | 1,269.45 | 1,251.30 | 1,265.55 | 0.9M |
| 2023-05-19 | 1,252.90 | 1,262.45 | 1,237.45 | 1,260.40 | 1.6M |
| 2023-05-18 | 1,269.95 | 1,269.95 | 1,241.25 | 1,245.50 | 1.9M |
| 2023-05-17 | 1,265.00 | 1,271.70 | 1,260.70 | 1,263.10 | 1.6M |
| 2023-05-16 | 1,287.00 | 1,291.70 | 1,258.85 | 1,262.45 | 1.6M |
| 2023-05-15 | 1,279.90 | 1,287.75 | 1,272.60 | 1,285.65 | 2.6M |
| 2023-05-12 | 1,256.40 | 1,278.80 | 1,251.30 | 1,275.95 | 2.4M |
| 2023-05-11 | 1,250.00 | 1,260.85 | 1,244.15 | 1,251.30 | 4.1M |
| 2023-05-10 | 1,250.00 | 1,255.80 | 1,235.00 | 1,248.65 | 2.1M |
| 2023-05-09 | 1,239.00 | 1,250.00 | 1,234.05 | 1,245.45 | 1.8M |
| 2023-05-08 | 1,216.95 | 1,239.85 | 1,213.70 | 1,231.80 | 3.5M |
| 2023-05-05 | 1,232.80 | 1,242.35 | 1,208.05 | 1,211.20 | 4.8M |
| 2023-05-04 | 1,235.00 | 1,238.05 | 1,228.00 | 1,231.70 | 1.5M |
| 2023-05-03 | 1,237.30 | 1,242.00 | 1,230.10 | 1,235.45 | 1.3M |
| 2023-05-02 | 1,230.00 | 1,240.80 | 1,217.50 | 1,237.30 | 2.6M |
| 2023-04-28 | 1,225.00 | 1,228.75 | 1,211.50 | 1,226.90 | 2.3M |
| 2023-04-27 | 1,210.05 | 1,225.00 | 1,210.05 | 1,224.00 | 1.3M |
| 2023-04-26 | 1,212.00 | 1,217.25 | 1,205.30 | 1,213.55 | 1.7M |
| 2023-04-25 | 1,207.75 | 1,215.00 | 1,199.40 | 1,209.85 | 1.4M |
| 2023-04-24 | 1,210.40 | 1,217.10 | 1,196.00 | 1,207.75 | 1.4M |
| 2023-04-21 | 1,221.95 | 1,221.95 | 1,209.05 | 1,212.75 | 1.0M |
| 2023-04-20 | 1,218.00 | 1,224.90 | 1,214.55 | 1,218.60 | 2.2M |
| 2023-04-19 | 1,204.65 | 1,217.95 | 1,203.40 | 1,215.50 | 1.8M |
| 2023-04-18 | 1,213.00 | 1,217.90 | 1,202.60 | 1,204.70 | 2.1M |
| 2023-04-17 | 1,218.95 | 1,218.95 | 1,203.40 | 1,212.95 | 2.0M |
| 2023-04-13 | 1,213.45 | 1,222.20 | 1,199.55 | 1,204.55 | 4.5M |
| 2023-04-12 | 1,203.50 | 1,212.95 | 1,198.60 | 1,207.35 | 2.5M |
| 2023-04-11 | 1,200.00 | 1,204.20 | 1,188.20 | 1,201.70 | 2.4M |
| 2023-04-10 | 1,171.25 | 1,191.00 | 1,171.25 | 1,188.60 | 2.6M |
| 2023-04-06 | 1,154.00 | 1,175.00 | 1,148.30 | 1,171.25 | 2.0M |
| 2023-04-05 | 1,172.00 | 1,173.30 | 1,151.95 | 1,155.45 | 2.0M |
| 2023-04-03 | 1,161.30 | 1,180.00 | 1,155.30 | 1,169.90 | 2.5M |
| 2023-03-31 | 1,147.60 | 1,163.00 | 1,145.85 | 1,158.70 | 2.3M |
| 2023-03-29 | 1,133.95 | 1,152.45 | 1,132.00 | 1,144.30 | 4.0M |
| 2023-03-28 | 1,143.60 | 1,149.00 | 1,123.40 | 1,128.30 | 1.9M |
| 2023-03-27 | 1,141.50 | 1,150.60 | 1,125.50 | 1,137.90 | 2.4M |
| 2023-03-24 | 1,160.55 | 1,170.55 | 1,147.10 | 1,150.80 | 1.8M |
| 2023-03-23 | 1,161.00 | 1,175.00 | 1,153.80 | 1,164.95 | 2.6M |
| 2023-03-22 | 1,167.50 | 1,180.50 | 1,159.15 | 1,164.10 | 2.2M |
| 2023-03-21 | 1,170.60 | 1,175.00 | 1,156.40 | 1,160.30 | 2.2M |
| 2023-03-20 | 1,169.95 | 1,179.15 | 1,145.00 | 1,167.65 | 2.1M |
| 2023-03-17 | 1,172.90 | 1,186.25 | 1,152.00 | 1,171.50 | 3.7M |
| 2023-03-16 | 1,160.00 | 1,175.25 | 1,140.15 | 1,167.05 | 3.6M |
| 2023-03-15 | 1,167.00 | 1,174.40 | 1,153.20 | 1,160.35 | 2.2M |
| 2023-03-14 | 1,192.30 | 1,192.40 | 1,156.85 | 1,160.80 | 5.4M |
| 2023-03-13 | 1,222.70 | 1,231.00 | 1,182.45 | 1,193.45 | 3.8M |
| 2023-03-10 | 1,249.00 | 1,256.70 | 1,225.35 | 1,226.70 | 2.7M |
| 2023-03-09 | 1,291.00 | 1,294.80 | 1,244.95 | 1,248.15 | 3.6M |
| 2023-03-08 | 1,270.00 | 1,291.95 | 1,258.30 | 1,289.95 | 2.4M |
| 2023-03-06 | 1,269.55 | 1,284.25 | 1,268.00 | 1,270.45 | 1.6M |
| 2023-03-03 | 1,257.90 | 1,276.95 | 1,253.25 | 1,268.60 | 1.5M |
| 2023-03-02 | 1,278.55 | 1,278.55 | 1,250.00 | 1,251.55 | 1.6M |
| 2023-03-01 | 1,275.95 | 1,305.55 | 1,269.05 | 1,272.15 | 2.3M |
| 2023-02-28 | 1,263.70 | 1,293.25 | 1,260.00 | 1,269.60 | 3.4M |
| 2023-02-27 | 1,270.05 | 1,285.40 | 1,248.40 | 1,257.40 | 2.0M |
| 2023-02-24 | 1,320.20 | 1,320.55 | 1,278.20 | 1,280.20 | 2.8M |
| 2023-02-23 | 1,325.25 | 1,326.25 | 1,305.00 | 1,313.95 | 1.8M |
| 2023-02-22 | 1,346.90 | 1,352.85 | 1,311.15 | 1,319.75 | 2.2M |
| 2023-02-21 | 1,354.50 | 1,362.40 | 1,341.00 | 1,351.85 | 2.1M |
| 2023-02-20 | 1,342.10 | 1,354.95 | 1,332.60 | 1,346.25 | 1.5M |
| 2023-02-17 | 1,359.95 | 1,372.55 | 1,332.30 | 1,341.50 | 2.2M |
| 2023-02-16 | 1,380.10 | 1,397.00 | 1,363.20 | 1,368.15 | 2.6M |
| 2023-02-15 | 1,364.20 | 1,383.15 | 1,360.05 | 1,379.35 | 2.0M |
| 2023-02-14 | 1,358.00 | 1,377.00 | 1,350.00 | 1,363.15 | 2.4M |
| 2023-02-13 | 1,375.00 | 1,384.00 | 1,325.05 | 1,353.00 | 4.4M |
| 2023-02-10 | 1,378.55 | 1,386.95 | 1,350.80 | 1,365.45 | 3.3M |
| 2023-02-09 | 1,372.00 | 1,386.00 | 1,363.00 | 1,372.20 | 1.9M |
| 2023-02-08 | 1,373.55 | 1,380.00 | 1,360.00 | 1,373.05 | 1.2M |
| 2023-02-07 | 1,382.90 | 1,385.00 | 1,361.00 | 1,366.70 | 1.4M |
| 2023-02-06 | 1,391.90 | 1,391.90 | 1,360.00 | 1,376.00 | 1.5M |
| 2023-02-03 | 1,359.20 | 1,391.95 | 1,350.55 | 1,388.00 | 1.8M |
| 2023-02-02 | 1,348.05 | 1,378.20 | 1,330.50 | 1,352.40 | 2.0M |
| 2023-02-01 | 1,386.55 | 1,390.00 | 1,322.00 | 1,352.05 | 3.0M |
| 2023-01-31 | 1,350.30 | 1,385.50 | 1,335.30 | 1,378.75 | 5.3M |
| 2023-01-30 | 1,320.10 | 1,342.00 | 1,305.00 | 1,331.60 | 2.4M |
| 2023-01-27 | 1,318.10 | 1,339.80 | 1,286.65 | 1,320.20 | 1.9M |
| 2023-01-25 | 1,324.90 | 1,332.00 | 1,306.05 | 1,311.50 | 1.4M |
| 2023-01-24 | 1,335.10 | 1,335.10 | 1,321.05 | 1,323.90 | 1.4M |
| 2023-01-23 | 1,321.35 | 1,345.95 | 1,312.30 | 1,328.45 | 1.7M |
| 2023-01-20 | 1,324.05 | 1,325.00 | 1,311.65 | 1,314.75 | 1.3M |
| 2023-01-19 | 1,317.60 | 1,328.70 | 1,312.30 | 1,319.55 | 2.1M |
| 2023-01-18 | 1,320.35 | 1,325.00 | 1,308.10 | 1,322.15 | 1.2M |
| 2023-01-17 | 1,318.95 | 1,323.85 | 1,304.10 | 1,320.85 | 1.6M |
| 2023-01-16 | 1,333.00 | 1,335.25 | 1,302.95 | 1,315.60 | 1.7M |
| 2023-01-13 | 1,325.00 | 1,337.00 | 1,311.60 | 1,328.15 | 2.6M |
| 2023-01-12 | 1,316.00 | 1,327.00 | 1,310.00 | 1,319.90 | 2.4M |
| 2023-01-11 | 1,315.50 | 1,320.00 | 1,300.50 | 1,312.60 | 2.0M |
| 2023-01-10 | 1,310.50 | 1,326.40 | 1,305.75 | 1,314.90 | 3.1M |
| 2023-01-09 | 1,272.95 | 1,313.90 | 1,271.65 | 1,310.35 | 3.6M |
| 2023-01-06 | 1,252.65 | 1,274.95 | 1,248.15 | 1,264.90 | 2.2M |
| 2023-01-05 | 1,240.00 | 1,255.00 | 1,231.00 | 1,252.65 | 2.7M |
| 2023-01-04 | 1,252.35 | 1,255.80 | 1,231.00 | 1,236.20 | 1.3M |
| 2023-01-03 | 1,263.00 | 1,265.00 | 1,246.70 | 1,249.30 | 1.5M |
| 2023-01-02 | 1,251.00 | 1,271.00 | 1,242.60 | 1,262.85 | 1.7M |