| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,265.35 | 1,265.35 | 1,245.00 | 1,249.20 | 1.4M |
| 2022-12-29 | 1,247.70 | 1,267.60 | 1,238.55 | 1,262.35 | 1.3M |
| 2022-12-28 | 1,229.85 | 1,255.00 | 1,225.00 | 1,252.35 | 2.0M |
| 2022-12-27 | 1,243.25 | 1,248.50 | 1,223.95 | 1,234.25 | 1.3M |
| 2022-12-26 | 1,224.60 | 1,247.40 | 1,216.30 | 1,237.05 | 1.7M |
| 2022-12-23 | 1,220.00 | 1,230.00 | 1,208.00 | 1,224.60 | 1.9M |
| 2022-12-22 | 1,265.70 | 1,277.65 | 1,229.30 | 1,233.95 | 1.6M |
| 2022-12-21 | 1,279.90 | 1,284.50 | 1,258.50 | 1,265.70 | 1.3M |
| 2022-12-20 | 1,287.95 | 1,288.00 | 1,263.10 | 1,275.25 | 1.3M |
| 2022-12-19 | 1,250.90 | 1,294.90 | 1,245.05 | 1,290.65 | 2.8M |
| 2022-12-16 | 1,277.95 | 1,287.00 | 1,250.00 | 1,251.60 | 2.1M |
| 2022-12-15 | 1,285.90 | 1,293.50 | 1,281.75 | 1,286.95 | 2.4M |
| 2022-12-14 | 1,287.00 | 1,291.00 | 1,276.45 | 1,286.45 | 1.4M |
| 2022-12-13 | 1,268.00 | 1,285.95 | 1,267.00 | 1,283.35 | 2.2M |
| 2022-12-12 | 1,263.90 | 1,277.30 | 1,256.50 | 1,264.00 | 1.7M |
| 2022-12-09 | 1,281.50 | 1,284.65 | 1,256.50 | 1,265.40 | 1.3M |
| 2022-12-08 | 1,272.95 | 1,282.00 | 1,269.50 | 1,274.35 | 1.9M |
| 2022-12-07 | 1,262.00 | 1,268.90 | 1,252.40 | 1,266.60 | 1.7M |
| 2022-12-06 | 1,248.50 | 1,265.45 | 1,248.50 | 1,263.05 | 1.7M |
| 2022-12-05 | 1,269.45 | 1,269.45 | 1,252.60 | 1,259.80 | 2.8M |
| 2022-12-02 | 1,286.45 | 1,293.80 | 1,260.00 | 1,264.60 | 2.9M |
| 2022-12-01 | 1,315.00 | 1,316.95 | 1,288.00 | 1,293.45 | 2.6M |
| 2022-11-30 | 1,262.10 | 1,316.00 | 1,257.65 | 1,305.60 | 7.5M |
| 2022-11-29 | 1,256.00 | 1,265.00 | 1,248.55 | 1,257.10 | 2.4M |
| 2022-11-28 | 1,258.90 | 1,272.00 | 1,246.00 | 1,250.70 | 2.1M |
| 2022-11-25 | 1,258.00 | 1,267.70 | 1,246.00 | 1,260.80 | 1.4M |
| 2022-11-24 | 1,241.90 | 1,257.00 | 1,238.65 | 1,254.05 | 2.1M |
| 2022-11-23 | 1,234.60 | 1,240.35 | 1,224.00 | 1,235.70 | 2.4M |
| 2022-11-22 | 1,220.65 | 1,235.45 | 1,215.95 | 1,228.45 | 2.5M |
| 2022-11-21 | 1,218.00 | 1,234.90 | 1,202.00 | 1,218.25 | 4.1M |
| 2022-11-18 | 1,250.05 | 1,255.95 | 1,217.25 | 1,227.15 | 4.5M |
| 2022-11-17 | 1,280.20 | 1,285.00 | 1,254.15 | 1,259.35 | 2.3M |
| 2022-11-16 | 1,288.95 | 1,295.00 | 1,276.00 | 1,286.70 | 2.5M |
| 2022-11-15 | 1,284.55 | 1,296.30 | 1,275.25 | 1,291.70 | 3.2M |
| 2022-11-14 | 1,304.00 | 1,309.70 | 1,268.05 | 1,278.15 | 3.8M |
| 2022-11-11 | 1,305.10 | 1,318.75 | 1,278.55 | 1,287.10 | 5.3M |
| 2022-11-10 | 1,339.00 | 1,339.00 | 1,290.60 | 1,298.20 | 2.8M |
| 2022-11-09 | 1,364.85 | 1,364.85 | 1,331.00 | 1,337.55 | 2.5M |
| 2022-11-07 | 1,345.00 | 1,355.60 | 1,336.60 | 1,351.30 | 2.6M |
| 2022-11-04 | 1,338.00 | 1,352.00 | 1,331.00 | 1,338.30 | 2.2M |
| 2022-11-03 | 1,340.00 | 1,355.00 | 1,328.55 | 1,335.40 | 1.9M |
| 2022-11-02 | 1,354.05 | 1,361.00 | 1,338.60 | 1,352.35 | 2.3M |
| 2022-11-01 | 1,361.00 | 1,366.55 | 1,349.35 | 1,354.05 | 3.4M |
| 2022-10-31 | 1,318.25 | 1,358.50 | 1,316.60 | 1,348.60 | 4.3M |
| 2022-10-28 | 1,300.65 | 1,315.90 | 1,290.00 | 1,311.65 | 2.1M |
| 2022-10-27 | 1,283.30 | 1,299.85 | 1,279.05 | 1,294.15 | 3.3M |
| 2022-10-25 | 1,270.95 | 1,283.85 | 1,259.60 | 1,281.40 | 2.8M |
| 2022-10-24 | 1,261.00 | 1,278.00 | 1,261.00 | 1,270.95 | 0.3M |
| 2022-10-21 | 1,253.10 | 1,268.90 | 1,244.15 | 1,256.75 | 1.8M |
| 2022-10-20 | 1,241.20 | 1,254.00 | 1,223.55 | 1,250.00 | 1.8M |
| 2022-10-19 | 1,259.95 | 1,264.80 | 1,244.00 | 1,248.40 | 1.4M |
| 2022-10-18 | 1,236.15 | 1,267.35 | 1,233.50 | 1,253.80 | 2.7M |
| 2022-10-17 | 1,227.00 | 1,238.75 | 1,196.50 | 1,230.00 | 2.2M |
| 2022-10-14 | 1,267.75 | 1,272.00 | 1,228.00 | 1,230.30 | 1.7M |
| 2022-10-13 | 1,255.00 | 1,274.15 | 1,240.50 | 1,248.20 | 2.1M |
| 2022-10-12 | 1,235.65 | 1,259.35 | 1,230.10 | 1,247.90 | 2.9M |
| 2022-10-11 | 1,249.25 | 1,249.25 | 1,225.50 | 1,229.55 | 1.6M |
| 2022-10-10 | 1,234.00 | 1,246.55 | 1,218.00 | 1,243.00 | 2.2M |
| 2022-10-07 | 1,260.00 | 1,261.95 | 1,232.95 | 1,238.85 | 3.5M |
| 2022-10-06 | 1,268.00 | 1,277.00 | 1,254.50 | 1,256.90 | 3.5M |
| 2022-10-04 | 1,265.00 | 1,277.95 | 1,255.00 | 1,260.35 | 3.0M |
| 2022-10-03 | 1,269.95 | 1,276.10 | 1,242.05 | 1,251.35 | 3.2M |
| 2022-09-30 | 1,256.95 | 1,282.70 | 1,233.05 | 1,268.20 | 3.3M |
| 2022-09-29 | 1,255.00 | 1,267.95 | 1,245.70 | 1,258.35 | 3.5M |
| 2022-09-28 | 1,233.10 | 1,261.75 | 1,211.25 | 1,242.40 | 3.4M |
| 2022-09-27 | 1,242.60 | 1,252.90 | 1,221.20 | 1,235.75 | 3.6M |
| 2022-09-26 | 1,250.00 | 1,258.95 | 1,216.30 | 1,236.40 | 3.3M |
| 2022-09-23 | 1,305.00 | 1,318.10 | 1,261.00 | 1,272.30 | 4.6M |
| 2022-09-22 | 1,297.00 | 1,320.55 | 1,293.00 | 1,310.40 | 2.0M |
| 2022-09-21 | 1,308.95 | 1,323.00 | 1,293.60 | 1,306.65 | 2.9M |
| 2022-09-20 | 1,300.00 | 1,312.00 | 1,296.55 | 1,302.95 | 3.8M |
| 2022-09-19 | 1,259.90 | 1,298.45 | 1,250.10 | 1,288.65 | 4.5M |
| 2022-09-16 | 1,291.25 | 1,297.00 | 1,234.50 | 1,250.10 | 9.0M |
| 2022-09-15 | 1,305.00 | 1,314.25 | 1,289.05 | 1,297.05 | 2.6M |
| 2022-09-14 | 1,283.95 | 1,313.85 | 1,280.00 | 1,298.05 | 3.0M |
| 2022-09-13 | 1,309.95 | 1,309.95 | 1,291.00 | 1,299.85 | 2.5M |
| 2022-09-12 | 1,308.00 | 1,315.60 | 1,295.00 | 1,297.05 | 3.1M |
| 2022-09-09 | 1,338.00 | 1,338.00 | 1,294.05 | 1,301.25 | 3.4M |
| 2022-09-08 | 1,305.00 | 1,331.95 | 1,302.00 | 1,321.90 | 4.0M |
| 2022-09-07 | 1,291.00 | 1,311.95 | 1,281.20 | 1,289.70 | 3.2M |
| 2022-09-06 | 1,325.00 | 1,327.00 | 1,300.60 | 1,306.40 | 1.9M |
| 2022-09-05 | 1,319.00 | 1,324.45 | 1,301.10 | 1,320.55 | 2.3M |
| 2022-09-02 | 1,318.65 | 1,330.65 | 1,311.20 | 1,315.95 | 2.3M |
| 2022-09-01 | 1,280.00 | 1,325.70 | 1,280.00 | 1,312.05 | 4.9M |
| 2022-08-30 | 1,284.00 | 1,315.00 | 1,284.00 | 1,308.70 | 5.1M |
| 2022-08-29 | 1,249.00 | 1,280.80 | 1,242.15 | 1,276.80 | 2.6M |
| 2022-08-26 | 1,279.90 | 1,299.00 | 1,268.80 | 1,274.65 | 4.3M |
| 2022-08-25 | 1,274.00 | 1,277.45 | 1,256.70 | 1,259.65 | 1.8M |
| 2022-08-24 | 1,274.95 | 1,283.50 | 1,261.00 | 1,268.30 | 2.6M |
| 2022-08-23 | 1,219.95 | 1,277.00 | 1,218.00 | 1,273.10 | 4.4M |
| 2022-08-22 | 1,239.40 | 1,247.40 | 1,219.05 | 1,226.70 | 2.4M |
| 2022-08-19 | 1,270.00 | 1,272.65 | 1,235.50 | 1,239.40 | 2.5M |
| 2022-08-18 | 1,274.00 | 1,278.35 | 1,254.70 | 1,261.15 | 2.7M |
| 2022-08-17 | 1,294.00 | 1,294.00 | 1,270.05 | 1,274.25 | 2.2M |
| 2022-08-16 | 1,280.60 | 1,298.70 | 1,274.65 | 1,288.30 | 4.1M |
| 2022-08-12 | 1,265.00 | 1,268.90 | 1,249.30 | 1,259.45 | 3.4M |
| 2022-08-11 | 1,277.00 | 1,278.95 | 1,254.00 | 1,266.20 | 3.1M |
| 2022-08-10 | 1,277.00 | 1,279.70 | 1,260.25 | 1,268.05 | 2.5M |
| 2022-08-08 | 1,245.00 | 1,280.00 | 1,242.65 | 1,276.70 | 5.4M |
| 2022-08-05 | 1,278.20 | 1,278.50 | 1,231.25 | 1,235.90 | 5.8M |
| 2022-08-04 | 1,264.90 | 1,265.00 | 1,239.05 | 1,261.80 | 3.1M |
| 2022-08-03 | 1,259.95 | 1,259.95 | 1,231.00 | 1,253.70 | 3.8M |
| 2022-08-02 | 1,237.70 | 1,259.75 | 1,226.20 | 1,254.50 | 5.6M |
| 2022-08-01 | 1,189.40 | 1,248.70 | 1,184.25 | 1,237.75 | 12.7M |
| 2022-07-29 | 1,158.80 | 1,184.20 | 1,153.25 | 1,164.45 | 2.2M |
| 2022-07-28 | 1,142.10 | 1,152.00 | 1,135.35 | 1,149.15 | 1.9M |
| 2022-07-27 | 1,140.00 | 1,150.30 | 1,126.80 | 1,138.10 | 1.6M |
| 2022-07-26 | 1,134.00 | 1,146.00 | 1,125.15 | 1,136.00 | 2.6M |
| 2022-07-25 | 1,185.00 | 1,185.00 | 1,132.00 | 1,135.85 | 4.4M |
| 2022-07-22 | 1,180.00 | 1,185.90 | 1,170.30 | 1,181.10 | 2.0M |
| 2022-07-21 | 1,167.10 | 1,180.00 | 1,164.80 | 1,175.15 | 2.1M |
| 2022-07-20 | 1,195.00 | 1,195.00 | 1,162.50 | 1,165.65 | 3.0M |
| 2022-07-19 | 1,161.90 | 1,189.50 | 1,161.00 | 1,186.25 | 4.1M |
| 2022-07-18 | 1,179.50 | 1,179.50 | 1,159.25 | 1,163.40 | 3.5M |
| 2022-07-15 | 1,143.00 | 1,175.90 | 1,140.40 | 1,172.50 | 3.9M |
| 2022-07-14 | 1,134.80 | 1,151.35 | 1,131.20 | 1,142.65 | 2.4M |
| 2022-07-13 | 1,153.20 | 1,156.50 | 1,138.10 | 1,140.35 | 3.4M |
| 2022-07-12 | 1,164.00 | 1,164.45 | 1,142.00 | 1,146.65 | 2.5M |
| 2022-07-11 | 1,128.95 | 1,167.90 | 1,122.65 | 1,165.05 | 4.5M |
| 2022-07-08 | 1,184.95 | 1,194.90 | 1,126.15 | 1,133.60 | 10.5M |
| 2022-07-07 | 1,119.00 | 1,138.95 | 1,114.60 | 1,133.30 | 4.9M |
| 2022-07-06 | 1,082.70 | 1,112.00 | 1,080.60 | 1,104.55 | 5.0M |
| 2022-07-05 | 1,091.00 | 1,102.00 | 1,078.00 | 1,081.95 | 3.7M |
| 2022-07-04 | 1,101.00 | 1,102.00 | 1,079.40 | 1,091.20 | 2.8M |
| 2022-07-01 | 1,092.40 | 1,113.35 | 1,064.00 | 1,107.35 | 2.8M |
| 2022-06-30 | 1,109.30 | 1,117.50 | 1,088.05 | 1,093.15 | 4.2M |
| 2022-06-29 | 1,106.00 | 1,115.45 | 1,090.70 | 1,111.75 | 5.1M |
| 2022-06-28 | 1,082.00 | 1,121.45 | 1,079.45 | 1,112.00 | 11.0M |
| 2022-06-27 | 1,089.80 | 1,095.00 | 1,072.05 | 1,082.70 | 6.3M |
| 2022-06-24 | 1,036.90 | 1,074.50 | 1,031.60 | 1,072.05 | 7.3M |
| 2022-06-23 | 986.00 | 1,031.60 | 985.20 | 1,027.70 | 7.3M |
| 2022-06-22 | 995.15 | 1,003.95 | 972.65 | 983.80 | 2.6M |
| 2022-06-21 | 982.70 | 1,004.75 | 981.80 | 997.95 | 6.3M |
| 2022-06-20 | 1,005.00 | 1,008.00 | 979.10 | 982.70 | 3.7M |
| 2022-06-17 | 1,000.00 | 1,007.95 | 983.15 | 997.65 | 5.3M |
| 2022-06-16 | 1,037.70 | 1,037.70 | 997.00 | 1,005.25 | 3.3M |
| 2022-06-15 | 1,024.65 | 1,039.30 | 1,020.00 | 1,025.50 | 3.3M |
| 2022-06-14 | 1,000.00 | 1,025.00 | 999.05 | 1,019.25 | 3.6M |
| 2022-06-13 | 1,023.65 | 1,029.00 | 998.55 | 1,004.30 | 4.0M |
| 2022-06-10 | 1,033.00 | 1,043.50 | 1,026.60 | 1,036.50 | 2.4M |
| 2022-06-09 | 1,036.00 | 1,049.30 | 1,032.00 | 1,045.10 | 2.8M |
| 2022-06-08 | 1,056.95 | 1,056.95 | 1,034.25 | 1,045.00 | 4.3M |
| 2022-06-07 | 1,034.80 | 1,045.00 | 1,018.10 | 1,042.55 | 2.2M |
| 2022-06-06 | 1,028.00 | 1,048.60 | 1,018.00 | 1,035.95 | 3.4M |
| 2022-06-03 | 1,050.10 | 1,056.55 | 1,025.70 | 1,028.65 | 2.7M |
| 2022-06-02 | 1,044.95 | 1,057.95 | 1,035.00 | 1,044.55 | 4.1M |
| 2022-06-01 | 1,035.00 | 1,057.25 | 1,014.80 | 1,047.35 | 7.9M |
| 2022-05-31 | 997.95 | 1,043.00 | 992.00 | 1,034.35 | 13.3M |
| 2022-05-30 | 972.25 | 1,011.75 | 957.05 | 998.35 | 11.7M |
| 2022-05-27 | 940.00 | 958.00 | 923.00 | 952.85 | 3.3M |
| 2022-05-26 | 930.10 | 933.50 | 914.80 | 929.80 | 2.4M |
| 2022-05-25 | 953.80 | 953.80 | 923.35 | 928.40 | 1.4M |
| 2022-05-24 | 949.00 | 960.40 | 943.10 | 946.85 | 4.5M |
| 2022-05-23 | 911.00 | 943.45 | 910.25 | 941.90 | 6.6M |
| 2022-05-20 | 896.90 | 911.35 | 888.65 | 903.80 | 3.4M |
| 2022-05-19 | 901.00 | 913.00 | 880.15 | 882.55 | 2.7M |
| 2022-05-18 | 910.00 | 922.75 | 905.20 | 913.30 | 3.2M |
| 2022-05-17 | 907.00 | 917.00 | 898.15 | 910.80 | 3.5M |
| 2022-05-16 | 895.00 | 908.90 | 892.70 | 903.35 | 2.9M |
| 2022-05-13 | 879.80 | 905.00 | 870.10 | 889.50 | 5.0M |
| 2022-05-12 | 884.90 | 889.00 | 853.70 | 865.25 | 4.9M |
| 2022-05-11 | 888.60 | 898.40 | 876.50 | 887.05 | 3.0M |
| 2022-05-10 | 895.30 | 910.95 | 884.10 | 888.35 | 2.4M |
| 2022-05-09 | 880.00 | 901.90 | 875.00 | 895.30 | 1.8M |
| 2022-05-06 | 890.00 | 914.80 | 887.30 | 893.85 | 4.2M |
| 2022-05-05 | 910.00 | 921.00 | 895.65 | 899.05 | 2.7M |
| 2022-05-04 | 917.90 | 923.95 | 891.05 | 896.10 | 2.4M |
| 2022-05-02 | 915.00 | 933.70 | 909.70 | 921.35 | 2.7M |
| 2022-04-29 | 928.90 | 939.25 | 918.00 | 922.10 | 3.5M |
| 2022-04-28 | 945.00 | 945.00 | 918.50 | 922.90 | 2.9M |
| 2022-04-27 | 930.00 | 940.70 | 922.95 | 926.85 | 3.2M |
| 2022-04-26 | 906.60 | 942.90 | 906.60 | 940.15 | 6.4M |
| 2022-04-25 | 914.35 | 928.00 | 895.10 | 904.00 | 5.5M |
| 2022-04-22 | 903.80 | 927.05 | 889.05 | 920.65 | 4.9M |
| 2022-04-21 | 881.25 | 914.00 | 880.75 | 911.00 | 3.2M |
| 2022-04-20 | 873.45 | 889.90 | 873.45 | 881.25 | 2.2M |
| 2022-04-19 | 878.10 | 887.80 | 865.10 | 872.50 | 3.3M |
| 2022-04-18 | 866.10 | 876.00 | 858.10 | 874.10 | 3.1M |
| 2022-04-13 | 862.50 | 875.00 | 862.35 | 866.10 | 3.7M |
| 2022-04-12 | 850.00 | 867.40 | 843.30 | 860.80 | 3.0M |
| 2022-04-11 | 854.95 | 861.35 | 846.20 | 856.85 | 2.9M |
| 2022-04-08 | 830.00 | 860.65 | 827.05 | 857.40 | 4.1M |
| 2022-04-07 | 826.00 | 840.30 | 822.30 | 834.30 | 2.9M |
| 2022-04-06 | 838.70 | 838.70 | 822.95 | 827.85 | 2.0M |
| 2022-04-05 | 837.00 | 852.00 | 833.70 | 836.55 | 2.7M |
| 2022-04-04 | 818.00 | 836.00 | 810.00 | 833.70 | 4.2M |
| 2022-04-01 | 811.00 | 829.50 | 807.70 | 826.55 | 3.4M |
| 2022-03-31 | 798.00 | 813.00 | 798.00 | 806.55 | 7.1M |
| 2022-03-30 | 779.30 | 795.00 | 775.90 | 793.35 | 4.4M |
| 2022-03-29 | 771.00 | 783.00 | 770.70 | 773.35 | 3.5M |
| 2022-03-28 | 764.90 | 772.70 | 751.30 | 769.25 | 4.7M |
| 2022-03-25 | 773.00 | 773.00 | 758.20 | 764.75 | 3.1M |
| 2022-03-24 | 773.70 | 780.00 | 762.65 | 765.65 | 2.2M |
| 2022-03-23 | 790.00 | 794.20 | 772.10 | 774.10 | 3.3M |
| 2022-03-22 | 783.00 | 789.05 | 769.00 | 785.60 | 5.4M |
| 2022-03-21 | 789.60 | 791.10 | 780.10 | 783.50 | 3.0M |
| 2022-03-17 | 785.00 | 799.90 | 777.00 | 794.40 | 3.8M |
| 2022-03-16 | 768.85 | 776.00 | 765.00 | 773.65 | 2.3M |
| 2022-03-15 | 745.00 | 769.20 | 745.00 | 761.20 | 4.8M |
| 2022-03-14 | 734.80 | 746.00 | 725.45 | 743.20 | 3.6M |
| 2022-03-11 | 734.00 | 741.80 | 728.70 | 734.80 | 2.4M |
| 2022-03-10 | 761.95 | 762.50 | 735.00 | 738.85 | 4.1M |
| 2022-03-09 | 705.00 | 739.90 | 700.00 | 734.85 | 5.5M |
| 2022-03-08 | 690.55 | 703.05 | 671.15 | 700.65 | 4.0M |
| 2022-03-07 | 719.85 | 719.85 | 681.75 | 690.55 | 7.0M |
| 2022-03-04 | 750.00 | 756.00 | 730.00 | 732.30 | 4.8M |
| 2022-03-03 | 792.00 | 793.15 | 760.05 | 762.05 | 2.8M |
| 2022-03-02 | 785.50 | 810.75 | 769.00 | 778.35 | 5.8M |
| 2022-02-28 | 807.00 | 807.00 | 786.75 | 790.85 | 5.0M |
| 2022-02-25 | 812.70 | 825.00 | 802.00 | 807.60 | 3.5M |
| 2022-02-24 | 818.10 | 831.90 | 790.50 | 795.80 | 5.7M |
| 2022-02-23 | 856.00 | 869.70 | 845.70 | 850.30 | 2.3M |
| 2022-02-22 | 827.00 | 856.00 | 823.35 | 853.25 | 2.8M |
| 2022-02-21 | 845.20 | 850.50 | 832.00 | 841.10 | 2.3M |
| 2022-02-18 | 857.20 | 869.75 | 847.15 | 852.00 | 1.6M |
| 2022-02-17 | 872.00 | 877.30 | 859.00 | 862.25 | 2.0M |
| 2022-02-16 | 854.60 | 878.50 | 854.60 | 864.25 | 4.4M |
| 2022-02-15 | 828.00 | 858.00 | 820.40 | 854.60 | 2.7M |
| 2022-02-14 | 841.75 | 845.40 | 780.70 | 825.05 | 4.2M |
| 2022-02-11 | 853.00 | 861.95 | 835.60 | 853.65 | 5.1M |
| 2022-02-10 | 844.00 | 857.75 | 830.15 | 853.05 | 6.9M |
| 2022-02-09 | 838.00 | 845.95 | 833.15 | 840.20 | 2.2M |
| 2022-02-08 | 830.00 | 837.70 | 817.15 | 832.05 | 2.7M |
| 2022-02-07 | 841.00 | 844.70 | 822.20 | 829.50 | 1.8M |
| 2022-02-04 | 861.40 | 861.40 | 836.15 | 841.70 | 2.1M |
| 2022-02-03 | 868.00 | 882.40 | 852.15 | 856.20 | 2.6M |
| 2022-02-02 | 875.70 | 880.30 | 865.15 | 869.35 | 1.3M |
| 2022-02-01 | 892.00 | 894.70 | 864.20 | 869.70 | 2.9M |
| 2022-01-31 | 878.90 | 888.85 | 872.10 | 885.80 | 2.3M |
| 2022-01-28 | 864.40 | 896.00 | 860.40 | 869.65 | 4.2M |
| 2022-01-27 | 845.60 | 862.85 | 841.20 | 858.05 | 2.9M |
| 2022-01-25 | 846.10 | 858.25 | 845.25 | 854.50 | 4.7M |
| 2022-01-24 | 871.20 | 878.35 | 848.05 | 854.70 | 3.4M |
| 2022-01-21 | 875.80 | 884.90 | 865.20 | 875.20 | 1.9M |
| 2022-01-20 | 896.00 | 897.60 | 872.85 | 880.50 | 2.5M |
| 2022-01-19 | 908.95 | 908.95 | 880.80 | 894.40 | 4.2M |
| 2022-01-18 | 902.00 | 910.10 | 888.30 | 892.15 | 3.5M |
| 2022-01-17 | 884.20 | 904.00 | 882.65 | 900.80 | 3.6M |
| 2022-01-14 | 889.80 | 895.95 | 879.65 | 881.20 | 2.0M |
| 2022-01-13 | 880.55 | 909.50 | 868.00 | 896.00 | 5.7M |
| 2022-01-12 | 846.80 | 884.20 | 842.50 | 880.55 | 9.0M |
| 2022-01-11 | 842.00 | 848.75 | 835.55 | 841.40 | 2.1M |
| 2022-01-10 | 835.95 | 846.75 | 829.70 | 841.95 | 3.4M |
| 2022-01-07 | 841.00 | 849.75 | 822.50 | 829.00 | 2.5M |
| 2022-01-06 | 839.00 | 842.25 | 827.50 | 839.85 | 3.0M |
| 2022-01-05 | 830.00 | 847.00 | 830.00 | 839.50 | 2.6M |
| 2022-01-04 | 837.95 | 842.00 | 825.65 | 831.85 | 1.9M |
| 2022-01-03 | 835.00 | 840.00 | 826.30 | 829.80 | 1.5M |