195.00
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 155.00 | 163.44 | 163.44 | 157.50 | 0.0M |
| 2022-12-29 | 157.50 | 159.00 | 159.00 | 157.50 | 0.0M |
| 2022-12-28 | 152.50 | 164.00 | 158.50 | 157.50 | 0.0M |
| 2022-12-23 | 152.50 | 152.50 | 152.50 | 152.50 | 0.0M |
| 2022-12-22 | 152.50 | 155.00 | 145.00 | 152.50 | 0.0M |
| 2022-12-21 | 155.00 | 160.00 | 158.50 | 159.00 | 0.0M |
| 2022-12-20 | 157.50 | 159.00 | 150.00 | 152.50 | 0.0M |
| 2022-12-19 | 155.00 | 159.00 | 159.00 | 159.00 | 0.0M |
| 2022-12-16 | 155.00 | 158.70 | 150.00 | 157.50 | 0.0M |
| 2022-12-15 | 157.50 | 165.00 | 150.00 | 157.50 | 0.0M |
| 2022-12-14 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0M |
| 2022-12-13 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0M |
| 2022-12-12 | 155.00 | 159.00 | 159.00 | 157.50 | 0.0M |
| 2022-12-09 | 155.00 | 159.90 | 159.90 | 157.50 | 0.0M |
| 2022-12-08 | 157.50 | 165.00 | 165.00 | 157.50 | 0.0M |
| 2022-12-07 | 157.50 | 165.00 | 159.99 | 157.50 | 0.0M |
| 2022-12-06 | 157.50 | 165.00 | 165.00 | 157.50 | 0.0M |
| 2022-12-05 | 165.00 | 165.00 | 165.00 | 157.50 | 0.0M |
| 2022-12-02 | 162.50 | 158.00 | 155.44 | 160.00 | 0.0M |
| 2022-12-01 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0M |
| 2022-11-30 | 162.50 | 162.80 | 156.05 | 162.50 | 0.0M |
| 2022-11-29 | 162.50 | 170.00 | 160.00 | 162.50 | 0.0M |
| 2022-11-28 | 160.00 | 164.30 | 158.65 | 162.50 | 0.0M |
| 2022-11-25 | 160.00 | 159.00 | 157.55 | 160.00 | 0.0M |
| 2022-11-24 | 160.00 | 159.00 | 157.55 | 160.00 | 0.0M |
| 2022-11-23 | 160.00 | 159.00 | 157.55 | 160.00 | 0.0M |
| 2022-11-22 | 157.50 | 165.00 | 157.70 | 160.00 | 0.0M |
| 2022-11-21 | 157.50 | 165.00 | 150.00 | 157.50 | 0.0M |
| 2022-11-18 | 155.00 | 165.00 | 165.00 | 157.50 | 0.0M |
| 2022-11-17 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0M |
| 2022-11-16 | 152.50 | 160.00 | 160.00 | 157.50 | 0.0M |
| 2022-11-15 | 152.50 | 160.00 | 146.65 | 152.50 | 0.0M |
| 2022-11-14 | 152.50 | 158.00 | 154.00 | 152.50 | 0.0M |
| 2022-11-11 | 150.00 | 155.00 | 146.65 | 152.50 | 0.0M |
| 2022-11-10 | 147.50 | 147.50 | 147.50 | 147.50 | 0.0M |
| 2022-11-09 | 150.00 | 151.85 | 151.85 | 147.50 | 0.0M |
| 2022-11-08 | 147.50 | 152.10 | 151.85 | 147.50 | 0.0M |
| 2022-11-07 | 150.00 | 152.50 | 141.95 | 147.50 | 0.0M |
| 2022-11-04 | 150.00 | 141.65 | 141.65 | 147.50 | 0.0M |
| 2022-11-03 | 147.50 | 151.10 | 140.00 | 147.50 | 0.0M |
| 2022-11-02 | 150.00 | 151.25 | 140.00 | 147.50 | 0.0M |
| 2022-11-01 | 150.00 | 160.00 | 158.00 | 150.00 | 0.0M |
| 2022-10-31 | 150.00 | 154.00 | 140.75 | 154.00 | 0.0M |
| 2022-10-28 | 150.00 | 160.00 | 140.65 | 150.00 | 0.0M |
| 2022-10-27 | 147.50 | 160.00 | 148.25 | 150.00 | 0.0M |
| 2022-10-26 | 150.00 | 153.25 | 136.00 | 147.50 | 0.0M |
| 2022-10-25 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2022-10-24 | 150.00 | 155.00 | 140.00 | 150.00 | 0.0M |
| 2022-10-21 | 150.00 | 160.00 | 160.00 | 150.00 | 0.0M |
| 2022-10-20 | 150.00 | 155.00 | 141.00 | 150.00 | 0.0M |
| 2022-10-19 | 150.00 | 150.00 | 140.00 | 150.00 | 0.0M |
| 2022-10-18 | 150.00 | 150.00 | 140.00 | 145.00 | 0.0M |
| 2022-10-17 | 152.50 | 160.00 | 145.00 | 150.00 | 0.0M |
| 2022-10-14 | 152.50 | 160.00 | 154.75 | 152.50 | 0.0M |
| 2022-10-13 | 155.00 | 154.75 | 150.00 | 152.50 | 0.0M |
| 2022-10-12 | 160.00 | 162.50 | 150.45 | 155.00 | 0.0M |
| 2022-10-11 | 160.00 | 165.00 | 155.75 | 165.00 | 0.0M |
| 2022-10-10 | 160.00 | 165.00 | 163.00 | 160.00 | 0.0M |
| 2022-10-07 | 160.00 | 165.00 | 165.00 | 160.00 | 0.0M |
| 2022-10-06 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2022-10-05 | 162.50 | 165.95 | 165.95 | 162.50 | 0.0M |
| 2022-10-04 | 167.50 | 165.95 | 165.00 | 162.50 | 0.0M |
| 2022-10-03 | 167.50 | 173.00 | 161.65 | 167.50 | 0.0M |
| 2022-09-30 | 170.00 | 175.00 | 169.75 | 167.50 | 0.0M |
| 2022-09-29 | 167.50 | 175.00 | 162.00 | 167.50 | 0.0M |
| 2022-09-28 | 167.50 | 167.50 | 167.50 | 167.50 | 0.0M |
| 2022-09-27 | 170.00 | 175.00 | 160.00 | 167.50 | 0.0M |
| 2022-09-26 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2022-09-23 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2022-09-22 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2022-09-21 | 172.50 | 174.75 | 166.00 | 170.00 | 0.0M |
| 2022-09-20 | 172.50 | 166.05 | 166.05 | 172.50 | 0.0M |
| 2022-09-16 | 175.00 | 166.05 | 166.05 | 172.50 | 0.0M |
| 2022-09-15 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2022-09-14 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2022-09-13 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2022-09-12 | 175.00 | 166.50 | 166.50 | 175.00 | 0.0M |
| 2022-09-09 | 174.50 | 182.67 | 182.67 | 175.00 | 0.0M |
| 2022-09-08 | 174.50 | 184.00 | 165.00 | 170.00 | 0.0M |
| 2022-09-07 | 182.50 | 178.50 | 170.00 | 174.50 | 0.0M |
| 2022-09-06 | 185.00 | 186.50 | 186.50 | 182.50 | 0.0M |
| 2022-09-05 | 190.00 | 195.00 | 176.00 | 182.50 | 0.0M |
| 2022-09-02 | 190.00 | 195.00 | 183.00 | 190.00 | 0.0M |
| 2022-09-01 | 190.00 | 195.00 | 186.20 | 187.50 | 0.0M |
| 2022-08-31 | 190.00 | 200.00 | 185.65 | 190.00 | 0.0M |
| 2022-08-30 | 190.00 | 200.00 | 200.00 | 190.00 | 0.0M |
| 2022-08-26 | 190.00 | 200.00 | 184.80 | 190.00 | 0.0M |
| 2022-08-25 | 187.50 | 193.35 | 182.50 | 190.00 | 0.0M |
| 2022-08-24 | 187.50 | 187.50 | 187.50 | 187.50 | 0.0M |
| 2022-08-23 | 187.50 | 184.65 | 184.65 | 187.50 | 0.0M |
| 2022-08-22 | 187.50 | 187.50 | 187.50 | 187.50 | 0.0M |
| 2022-08-19 | 187.50 | 193.00 | 185.00 | 187.50 | 0.0M |
| 2022-08-18 | 187.50 | 195.00 | 193.00 | 187.50 | 0.0M |
| 2022-08-17 | 187.50 | 193.00 | 185.25 | 187.50 | 0.0M |
| 2022-08-16 | 187.50 | 193.00 | 193.00 | 187.50 | 0.0M |
| 2022-08-15 | 187.50 | 193.00 | 185.25 | 187.50 | 0.0M |
| 2022-08-12 | 187.50 | 187.50 | 187.50 | 187.50 | 0.0M |
| 2022-08-11 | 185.00 | 180.00 | 180.00 | 185.00 | 0.0M |
| 2022-08-10 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2022-08-09 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2022-08-08 | 175.00 | 193.00 | 173.00 | 180.00 | 0.0M |
| 2022-08-05 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2022-08-04 | 175.00 | 180.00 | 180.00 | 175.00 | 0.0M |
| 2022-08-03 | 175.00 | 180.00 | 180.00 | 175.00 | 0.0M |
| 2022-08-02 | 175.00 | 173.00 | 173.00 | 175.00 | 0.0M |
| 2022-08-01 | 175.00 | 180.00 | 173.00 | 175.00 | 0.0M |
| 2022-07-29 | 175.00 | 173.00 | 173.00 | 175.00 | 0.0M |
| 2022-07-28 | 172.50 | 179.28 | 179.28 | 175.00 | 0.0M |
| 2022-07-27 | 172.50 | 172.50 | 172.50 | 172.50 | 0.0M |
| 2022-07-26 | 172.50 | 180.00 | 178.95 | 172.50 | 0.0M |
| 2022-07-25 | 172.50 | 177.32 | 177.32 | 172.50 | 0.0M |
| 2022-07-22 | 172.50 | 177.32 | 177.32 | 172.50 | 0.0M |
| 2022-07-21 | 172.50 | 177.32 | 177.32 | 172.50 | 0.0M |
| 2022-07-20 | 172.50 | 177.32 | 165.00 | 172.50 | 0.0M |
| 2022-07-19 | 172.50 | 180.00 | 177.32 | 172.50 | 0.0M |
| 2022-07-18 | 172.50 | 172.50 | 172.50 | 172.50 | 0.0M |
| 2022-07-15 | 175.00 | 177.00 | 161.00 | 172.50 | 0.0M |
| 2022-07-14 | 182.50 | 175.75 | 170.00 | 175.00 | 0.0M |
| 2022-07-13 | 182.50 | 188.50 | 175.00 | 182.50 | 0.0M |
| 2022-07-12 | 180.00 | 172.00 | 172.00 | 180.00 | 0.0M |
| 2022-07-11 | 175.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2022-07-08 | 170.00 | 179.50 | 179.50 | 172.50 | 0.0M |
| 2022-07-07 | 165.00 | 170.00 | 161.00 | 170.00 | 0.0M |
| 2022-07-06 | 165.00 | 175.00 | 173.95 | 165.00 | 0.0M |
| 2022-07-05 | 165.00 | 175.00 | 175.00 | 165.00 | 0.0M |
| 2022-07-04 | 165.00 | 175.00 | 175.00 | 165.00 | 0.0M |
| 2022-07-01 | 165.00 | 175.00 | 162.00 | 165.00 | 0.0M |
| 2022-06-30 | 165.00 | 173.95 | 157.20 | 165.00 | 0.0M |
| 2022-06-29 | 162.50 | 160.00 | 160.00 | 165.00 | 0.0M |
| 2022-06-28 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0M |
| 2022-06-27 | 162.50 | 163.00 | 163.00 | 162.50 | 0.0M |
| 2022-06-24 | 163.50 | 160.00 | 160.00 | 162.50 | 0.0M |
| 2022-06-23 | 175.00 | 180.00 | 157.00 | 163.50 | 0.0M |
| 2022-06-22 | 180.00 | 180.00 | 176.50 | 175.00 | 0.0M |
| 2022-06-21 | 190.00 | 182.00 | 174.00 | 180.00 | 0.0M |
| 2022-06-20 | 190.00 | 198.80 | 198.80 | 190.00 | 0.0M |
| 2022-06-17 | 190.00 | 198.00 | 198.00 | 190.00 | 0.0M |
| 2022-06-16 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0M |
| 2022-06-15 | 192.00 | 199.20 | 199.10 | 192.00 | 0.0M |
| 2022-06-14 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0M |
| 2022-06-13 | 199.00 | 207.80 | 190.00 | 193.00 | 0.0M |
| 2022-06-10 | 200.00 | 206.95 | 193.00 | 200.00 | 0.0M |
| 2022-06-09 | 195.00 | 210.00 | 206.95 | 200.00 | 0.0M |
| 2022-06-08 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2022-06-07 | 195.00 | 207.22 | 207.22 | 198.00 | 0.0M |
| 2022-06-06 | 195.00 | 204.50 | 204.50 | 198.00 | 0.0M |
| 2022-06-01 | 195.00 | 204.50 | 190.00 | 198.00 | 0.0M |
| 2022-05-31 | 195.00 | 190.00 | 190.00 | 198.00 | 0.0M |
| 2022-05-30 | 195.00 | 204.50 | 204.50 | 198.00 | 0.0M |
| 2022-05-27 | 195.00 | 204.50 | 187.68 | 198.00 | 0.0M |
| 2022-05-26 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2022-05-25 | 193.00 | 204.50 | 201.58 | 198.00 | 0.0M |
| 2022-05-24 | 193.00 | 201.58 | 180.00 | 193.00 | 0.0M |
| 2022-05-23 | 193.00 | 202.00 | 182.86 | 193.00 | 0.0M |
| 2022-05-20 | 193.00 | 202.99 | 202.99 | 193.00 | 0.0M |
| 2022-05-19 | 193.00 | 202.99 | 180.52 | 193.00 | 0.0M |
| 2022-05-18 | 196.00 | 202.99 | 180.00 | 193.00 | 0.0M |
| 2022-05-17 | 194.00 | 184.40 | 184.40 | 194.00 | 0.0M |
| 2022-05-16 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2022-05-13 | 191.00 | 205.00 | 182.00 | 194.00 | 0.0M |
| 2022-05-12 | 191.00 | 186.56 | 182.20 | 191.00 | 0.0M |
| 2022-05-11 | 191.00 | 202.00 | 186.56 | 191.00 | 0.0M |
| 2022-05-10 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2022-05-09 | 191.00 | 186.56 | 186.56 | 191.00 | 0.0M |
| 2022-05-06 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2022-05-05 | 191.00 | 186.56 | 186.56 | 191.00 | 0.0M |
| 2022-05-04 | 191.00 | 202.00 | 180.00 | 191.00 | 0.0M |
| 2022-05-03 | 191.00 | 198.00 | 198.00 | 190.00 | 0.0M |
| 2022-04-29 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-04-28 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-04-27 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-04-26 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-04-25 | 190.00 | 198.00 | 198.00 | 190.00 | 0.0M |
| 2022-04-22 | 190.00 | 185.80 | 185.80 | 190.00 | 0.0M |
| 2022-04-21 | 190.00 | 199.00 | 185.20 | 190.00 | 0.0M |
| 2022-04-20 | 190.00 | 199.00 | 197.57 | 190.00 | 0.0M |
| 2022-04-19 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-04-14 | 190.00 | 200.00 | 184.32 | 190.00 | 0.0M |
| 2022-04-13 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-04-12 | 200.00 | 194.80 | 180.24 | 190.00 | 0.0M |
| 2022-04-11 | 177.50 | 190.00 | 170.00 | 180.00 | 0.0M |
| 2022-04-08 | 177.50 | 167.75 | 167.75 | 177.50 | 0.0M |
| 2022-04-07 | 177.50 | 187.00 | 187.00 | 177.50 | 0.0M |
| 2022-04-06 | 177.50 | 187.00 | 187.00 | 177.50 | 0.0M |
| 2022-04-05 | 177.50 | 187.00 | 167.25 | 177.50 | 0.0M |
| 2022-04-04 | 177.50 | 184.25 | 184.25 | 177.50 | 0.0M |
| 2022-04-01 | 177.50 | 184.25 | 166.00 | 177.50 | 0.0M |
| 2022-03-31 | 177.50 | 184.43 | 184.25 | 177.50 | 0.0M |
| 2022-03-30 | 177.50 | 177.50 | 177.50 | 177.50 | 0.0M |
| 2022-03-29 | 177.50 | 184.75 | 184.75 | 177.50 | 0.0M |
| 2022-03-28 | 177.50 | 184.75 | 184.75 | 177.50 | 0.0M |
| 2022-03-25 | 177.50 | 177.50 | 177.50 | 177.50 | 0.0M |
| 2022-03-24 | 177.50 | 165.00 | 165.00 | 177.50 | 0.0M |
| 2022-03-23 | 177.50 | 177.50 | 177.50 | 177.50 | 0.0M |
| 2022-03-22 | 177.50 | 187.00 | 187.00 | 177.50 | 0.0M |
| 2022-03-21 | 177.50 | 173.75 | 173.75 | 177.50 | 0.0M |
| 2022-03-18 | 172.50 | 190.00 | 181.40 | 177.50 | 0.0M |
| 2022-03-17 | 172.50 | 181.35 | 181.35 | 172.50 | 0.0M |
| 2022-03-16 | 172.50 | 181.35 | 181.35 | 172.50 | 0.0M |
| 2022-03-15 | 172.50 | 181.40 | 181.40 | 172.50 | 0.0M |
| 2022-03-14 | 172.50 | 181.40 | 181.40 | 172.50 | 0.0M |
| 2022-03-11 | 170.00 | 182.00 | 181.50 | 172.50 | 0.0M |
| 2022-03-10 | 170.00 | 181.70 | 181.70 | 170.00 | 0.0M |
| 2022-03-09 | 167.50 | 179.00 | 175.00 | 170.00 | 0.0M |
| 2022-03-08 | 180.00 | 190.00 | 147.76 | 167.50 | 0.0M |
| 2022-03-07 | 180.00 | 170.20 | 170.20 | 180.00 | 0.0M |
| 2022-03-04 | 195.00 | 200.00 | 170.60 | 180.00 | 0.0M |
| 2022-03-03 | 195.00 | 200.00 | 200.00 | 195.00 | 0.0M |
| 2022-03-02 | 195.00 | 200.00 | 200.00 | 195.00 | 0.0M |
| 2022-03-01 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2022-02-28 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2022-02-25 | 200.00 | 203.25 | 200.00 | 200.00 | 0.0M |
| 2022-02-24 | 200.00 | 206.00 | 190.00 | 200.00 | 0.0M |
| 2022-02-23 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-02-22 | 200.00 | 193.65 | 193.65 | 200.00 | 0.0M |
| 2022-02-21 | 205.00 | 207.00 | 192.15 | 200.00 | 0.0M |
| 2022-02-18 | 195.00 | 210.00 | 192.25 | 200.00 | 0.0M |
| 2022-02-17 | 195.00 | 208.00 | 182.00 | 195.00 | 0.0M |
| 2022-02-16 | 195.00 | 200.40 | 200.40 | 195.00 | 0.0M |
| 2022-02-15 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2022-02-14 | 195.00 | 192.00 | 192.00 | 195.00 | 0.0M |
| 2022-02-11 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2022-02-10 | 195.00 | 200.73 | 192.00 | 200.00 | 0.0M |
| 2022-02-09 | 195.00 | 200.75 | 199.00 | 195.00 | 0.0M |
| 2022-02-08 | 195.00 | 200.75 | 200.75 | 195.00 | 0.0M |
| 2022-02-07 | 195.00 | 210.00 | 190.88 | 195.00 | 0.0M |
| 2022-02-04 | 195.00 | 190.50 | 190.50 | 195.00 | 0.0M |
| 2022-02-03 | 195.00 | 201.00 | 201.00 | 195.00 | 0.0M |
| 2022-02-02 | 195.00 | 200.75 | 189.00 | 195.00 | 0.0M |
| 2022-02-01 | 195.00 | 201.00 | 193.00 | 195.00 | 0.0M |
| 2022-01-31 | 195.00 | 201.00 | 201.00 | 195.00 | 0.0M |
| 2022-01-28 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2022-01-27 | 188.00 | 202.00 | 190.80 | 200.00 | 0.0M |
| 2022-01-26 | 189.00 | 200.00 | 181.00 | 188.00 | 0.0M |
| 2022-01-25 | 189.00 | 186.00 | 178.00 | 189.00 | 0.0M |
| 2022-01-24 | 196.00 | 190.00 | 178.00 | 189.00 | 0.0M |
| 2022-01-21 | 196.00 | 184.00 | 184.00 | 196.00 | 0.0M |
| 2022-01-20 | 198.00 | 210.00 | 197.00 | 198.00 | 0.0M |
| 2022-01-19 | 199.20 | 203.12 | 198.22 | 199.20 | 0.0M |
| 2022-01-18 | 199.20 | 204.11 | 196.26 | 199.20 | 0.0M |
| 2022-01-17 | 199.20 | 204.11 | 203.13 | 199.20 | 0.0M |
| 2022-01-14 | 199.20 | 206.07 | 200.38 | 199.20 | 0.0M |
| 2022-01-13 | 203.13 | 210.16 | 192.33 | 204.11 | 0.0M |
| 2022-01-12 | 196.26 | 209.17 | 203.62 | 203.13 | 0.0M |
| 2022-01-11 | 191.35 | 198.22 | 198.22 | 191.35 | 0.0M |
| 2022-01-10 | 191.35 | 202.14 | 202.14 | 191.35 | 0.0M |
| 2022-01-07 | 190.37 | 198.02 | 192.77 | 190.37 | 0.0M |
| 2022-01-06 | 190.37 | 193.07 | 193.07 | 190.37 | 0.0M |
| 2022-01-05 | 190.37 | 194.29 | 193.80 | 190.37 | 0.0M |
| 2022-01-04 | 192.33 | 202.14 | 179.57 | 190.37 | 0.0M |