195.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 195.00 | 200.00 | 199.40 | 195.00 | 0.0M |
| 2025-09-25 | 195.00 | 200.00 | 190.00 | 195.00 | 0.0M |
| 2025-09-24 | 195.00 | 196.90 | 195.00 | 195.00 | 0.0M |
| 2025-09-23 | 195.00 | 196.00 | 191.00 | 195.00 | 0.0M |
| 2025-09-22 | 195.00 | 196.00 | 190.60 | 195.00 | 0.0M |
| 2025-09-19 | 195.00 | 199.40 | 196.20 | 195.00 | 0.0M |
| 2025-09-18 | 195.00 | 199.40 | 190.60 | 195.00 | 0.0M |
| 2025-09-17 | 195.00 | 200.00 | 190.00 | 195.00 | 0.0M |
| 2025-09-16 | 195.00 | 202.00 | 190.00 | 197.00 | 0.0M |
| 2025-09-15 | 203.00 | 210.00 | 194.99 | 197.00 | 0.0M |
| 2025-09-12 | 203.00 | 210.00 | 196.00 | 203.00 | 0.0M |
| 2025-09-11 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0M |
| 2025-09-10 | 203.00 | 210.00 | 196.00 | 203.00 | 0.0M |
| 2025-09-09 | 203.00 | 210.00 | 196.00 | 203.00 | 0.0M |
| 2025-09-08 | 203.00 | 210.00 | 209.86 | 203.00 | 0.0M |
| 2025-09-05 | 203.00 | 206.00 | 206.00 | 203.00 | 0.0M |
| 2025-09-04 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0M |
| 2025-09-03 | 203.00 | 210.00 | 196.00 | 204.00 | 0.0M |
| 2025-09-02 | 203.00 | 210.00 | 196.00 | 203.00 | 0.0M |
| 2025-09-01 | 198.00 | 210.00 | 196.00 | 203.00 | 0.0M |
| 2025-08-29 | 196.00 | 200.00 | 192.00 | 196.00 | 0.0M |
| 2025-08-28 | 196.00 | 195.20 | 195.20 | 196.00 | 0.0M |
| 2025-08-27 | 196.00 | 199.59 | 198.40 | 196.00 | 0.0M |
| 2025-08-26 | 196.00 | 200.00 | 198.40 | 196.00 | 0.0M |
| 2025-08-22 | 198.00 | 200.00 | 199.20 | 200.00 | 0.0M |
| 2025-08-21 | 196.00 | 200.00 | 194.00 | 198.00 | 0.0M |
| 2025-08-20 | 196.00 | 198.00 | 194.00 | 196.00 | 0.0M |
| 2025-08-19 | 195.00 | 199.00 | 190.00 | 198.00 | 0.0M |
| 2025-08-18 | 198.00 | 200.00 | 190.00 | 195.00 | 0.0M |
| 2025-08-15 | 200.00 | 210.00 | 210.00 | 200.00 | 0.0M |
| 2025-08-14 | 205.00 | 210.00 | 190.00 | 200.00 | 0.0M |
| 2025-08-13 | 205.00 | 210.00 | 207.40 | 205.00 | 0.0M |
| 2025-08-12 | 205.00 | 210.00 | 200.00 | 205.00 | 0.0M |
| 2025-08-11 | 205.00 | 210.00 | 200.00 | 205.00 | 0.0M |
| 2025-08-08 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2025-08-07 | 205.00 | 210.00 | 201.00 | 205.00 | 0.0M |
| 2025-08-06 | 205.00 | 208.00 | 208.00 | 205.00 | 0.0M |
| 2025-08-05 | 207.00 | 210.00 | 201.00 | 205.00 | 0.0M |
| 2025-08-04 | 208.00 | 216.00 | 211.75 | 207.00 | 0.0M |
| 2025-08-01 | 208.00 | 216.00 | 200.00 | 208.00 | 0.0M |
| 2025-07-31 | 208.00 | 210.00 | 200.00 | 210.00 | 0.0M |
| 2025-07-30 | 208.00 | 214.00 | 201.12 | 208.00 | 0.0M |
| 2025-07-29 | 208.00 | 207.67 | 207.67 | 208.00 | 0.0M |
| 2025-07-28 | 208.00 | 215.84 | 205.20 | 210.00 | 0.0M |
| 2025-07-27 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2025-07-25 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2025-07-24 | 208.00 | 216.00 | 215.84 | 208.00 | 0.0M |
| 2025-07-23 | 208.00 | 216.00 | 204.00 | 208.00 | 0.0M |
| 2025-07-22 | 208.00 | 216.00 | 210.00 | 214.00 | 0.0M |
| 2025-07-21 | 208.00 | 216.00 | 200.00 | 208.00 | 0.0M |
| 2025-07-18 | 205.00 | 215.50 | 200.00 | 208.00 | 0.0M |
| 2025-07-17 | 205.00 | 210.00 | 200.00 | 205.00 | 0.0M |
| 2025-07-16 | 205.00 | 210.00 | 207.00 | 205.00 | 0.0M |
| 2025-07-15 | 205.00 | 210.00 | 204.60 | 210.00 | 0.0M |
| 2025-07-14 | 205.00 | 210.00 | 210.00 | 205.00 | 0.0M |
| 2025-07-11 | 205.00 | 210.00 | 200.70 | 210.00 | 0.0M |
| 2025-07-10 | 205.00 | 203.11 | 203.11 | 205.00 | 0.0M |
| 2025-07-09 | 205.00 | 214.00 | 200.00 | 205.00 | 0.0M |
| 2025-07-08 | 205.00 | 210.00 | 202.60 | 205.00 | 0.0M |
| 2025-07-07 | 206.00 | 210.00 | 200.00 | 205.00 | 0.0M |
| 2025-07-04 | 206.00 | 210.00 | 210.00 | 206.00 | 0.0M |
| 2025-07-03 | 206.00 | 202.00 | 202.00 | 206.00 | 0.0M |
| 2025-07-02 | 206.00 | 210.00 | 202.00 | 206.00 | 0.0M |
| 2025-07-01 | 206.00 | 210.00 | 210.00 | 206.00 | 0.0M |
| 2025-06-30 | 206.00 | 209.92 | 206.25 | 206.00 | 0.0M |
| 2025-06-27 | 202.00 | 210.00 | 200.00 | 206.00 | 0.0M |
| 2025-06-26 | 202.00 | 207.00 | 203.96 | 202.00 | 0.0M |
| 2025-06-25 | 202.00 | 203.00 | 200.00 | 202.00 | 0.0M |
| 2025-06-24 | 202.00 | 204.00 | 200.00 | 202.00 | 0.0M |
| 2025-06-23 | 202.00 | 203.96 | 203.96 | 202.00 | 0.0M |
| 2025-06-20 | 202.00 | 204.00 | 200.00 | 202.00 | 0.0M |
| 2025-06-19 | 202.00 | 201.62 | 201.62 | 202.00 | 0.0M |
| 2025-06-18 | 202.00 | 204.00 | 200.00 | 202.00 | 0.0M |
| 2025-06-17 | 202.00 | 204.00 | 200.00 | 202.00 | 0.0M |
| 2025-06-16 | 202.00 | 204.00 | 204.00 | 202.00 | 0.0M |
| 2025-06-13 | 202.00 | 203.90 | 203.90 | 202.00 | 0.0M |
| 2025-06-12 | 202.00 | 203.96 | 202.50 | 202.00 | 0.0M |
| 2025-06-11 | 203.00 | 204.00 | 200.00 | 202.00 | 0.0M |
| 2025-06-10 | 205.00 | 206.00 | 206.00 | 203.00 | 0.0M |
| 2025-06-09 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2025-06-06 | 205.00 | 214.00 | 200.00 | 205.00 | 0.0M |
| 2025-06-05 | 205.00 | 200.00 | 200.00 | 205.00 | 0.0M |
| 2025-06-04 | 205.00 | 210.00 | 200.00 | 205.00 | 0.0M |
| 2025-06-03 | 205.00 | 208.00 | 206.25 | 205.00 | 0.0M |
| 2025-06-02 | 205.00 | 208.50 | 200.00 | 205.00 | 0.0M |
| 2025-05-30 | 209.00 | 214.00 | 200.00 | 205.00 | 0.0M |
| 2025-05-29 | 216.00 | 218.00 | 200.00 | 209.00 | 0.0M |
| 2025-05-28 | 216.00 | 217.96 | 215.00 | 216.00 | 0.0M |
| 2025-05-27 | 216.00 | 218.00 | 214.00 | 216.00 | 0.0M |
| 2025-05-23 | 217.00 | 218.00 | 214.00 | 216.00 | 0.0M |
| 2025-05-22 | 217.00 | 220.00 | 214.00 | 220.00 | 0.0M |
| 2025-05-21 | 217.00 | 220.00 | 215.30 | 220.00 | 0.0M |
| 2025-05-20 | 217.00 | 220.00 | 214.00 | 220.00 | 0.0M |
| 2025-05-19 | 212.00 | 220.00 | 210.00 | 220.00 | 0.0M |
| 2025-05-16 | 212.00 | 217.89 | 208.80 | 212.00 | 0.0M |
| 2025-05-15 | 212.00 | 220.00 | 214.89 | 212.00 | 0.0M |
| 2025-05-14 | 207.00 | 214.89 | 204.50 | 212.00 | 0.0M |
| 2025-05-13 | 205.00 | 210.00 | 200.00 | 207.00 | 0.0M |
| 2025-05-12 | 205.00 | 209.90 | 204.75 | 205.00 | 0.0M |
| 2025-05-09 | 205.00 | 205.00 | 200.00 | 205.00 | 0.0M |
| 2025-05-08 | 205.00 | 205.00 | 202.20 | 205.00 | 0.0M |
| 2025-05-07 | 205.00 | 210.00 | 200.00 | 205.00 | 0.0M |
| 2025-05-06 | 205.00 | 200.70 | 200.70 | 205.00 | 0.0M |
| 2025-05-02 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2025-05-01 | 205.00 | 210.00 | 200.00 | 205.00 | 0.0M |
| 2025-04-30 | 205.00 | 200.70 | 200.70 | 205.00 | 0.0M |
| 2025-04-29 | 205.00 | 210.00 | 210.00 | 205.00 | 0.0M |
| 2025-04-28 | 205.00 | 209.90 | 209.90 | 205.00 | 0.0M |
| 2025-04-25 | 205.00 | 210.00 | 205.00 | 205.00 | 0.0M |
| 2025-04-24 | 205.00 | 210.00 | 200.00 | 210.00 | 0.0M |
| 2025-04-23 | 205.00 | 210.00 | 200.00 | 205.00 | 0.0M |
| 2025-04-22 | 205.00 | 214.00 | 200.00 | 205.00 | 0.0M |
| 2025-04-17 | 205.00 | 209.50 | 203.34 | 205.00 | 0.0M |
| 2025-04-16 | 202.00 | 210.00 | 202.27 | 205.00 | 0.0M |
| 2025-04-15 | 202.00 | 210.00 | 194.00 | 202.00 | 0.0M |
| 2025-04-14 | 202.00 | 203.75 | 203.50 | 202.00 | 0.0M |
| 2025-04-11 | 202.00 | 210.00 | 194.00 | 202.00 | 0.0M |
| 2025-04-10 | 202.00 | 206.00 | 204.90 | 202.00 | 0.0M |
| 2025-04-09 | 202.00 | 210.00 | 194.00 | 202.00 | 0.0M |
| 2025-04-08 | 200.50 | 210.00 | 193.00 | 195.00 | 0.0M |
| 2025-04-07 | 210.00 | 220.00 | 200.00 | 200.50 | 0.0M |
| 2025-04-04 | 212.00 | 220.00 | 200.00 | 210.00 | 0.0M |
| 2025-04-03 | 207.00 | 210.00 | 204.00 | 212.00 | 0.0M |
| 2025-04-02 | 205.00 | 211.00 | 200.00 | 207.00 | 0.0M |
| 2025-04-01 | 197.50 | 210.00 | 195.00 | 210.00 | 0.0M |
| 2025-03-31 | 197.50 | 200.00 | 195.00 | 197.50 | 0.0M |
| 2025-03-28 | 197.50 | 199.95 | 199.95 | 197.50 | 0.0M |
| 2025-03-27 | 197.50 | 197.70 | 197.70 | 197.50 | 0.0M |
| 2025-03-26 | 197.50 | 200.00 | 195.00 | 197.50 | 0.0M |
| 2025-03-25 | 202.50 | 200.00 | 195.00 | 197.50 | 0.0M |
| 2025-03-24 | 202.50 | 200.00 | 195.00 | 197.50 | 0.0M |
| 2025-03-21 | 202.50 | 210.00 | 195.00 | 197.50 | 0.0M |
| 2025-03-20 | 202.50 | 208.50 | 208.50 | 202.50 | 0.0M |
| 2025-03-19 | 202.50 | 210.00 | 198.10 | 202.50 | 0.0M |
| 2025-03-18 | 202.50 | 208.90 | 208.00 | 202.50 | 0.0M |
| 2025-03-17 | 202.50 | 210.00 | 195.00 | 202.50 | 0.0M |
| 2025-03-14 | 202.50 | 210.00 | 198.00 | 202.50 | 0.0M |
| 2025-03-13 | 202.50 | 210.00 | 195.00 | 202.50 | 0.0M |
| 2025-03-12 | 202.50 | 209.85 | 201.00 | 202.50 | 0.0M |
| 2025-03-11 | 202.50 | 210.00 | 208.90 | 202.50 | 0.0M |
| 2025-03-10 | 202.50 | 210.00 | 209.85 | 202.50 | 0.0M |
| 2025-03-07 | 202.50 | 210.00 | 196.00 | 202.50 | 0.0M |
| 2025-03-06 | 202.50 | 202.50 | 202.50 | 202.50 | 0.0M |
| 2025-03-05 | 202.50 | 209.00 | 195.00 | 202.50 | 0.0M |
| 2025-03-04 | 205.00 | 210.00 | 209.00 | 202.50 | 0.0M |
| 2025-03-03 | 205.00 | 209.00 | 201.50 | 205.00 | 0.0M |
| 2025-02-28 | 205.00 | 204.75 | 204.75 | 205.00 | 0.0M |
| 2025-02-27 | 205.00 | 210.00 | 200.50 | 206.00 | 0.0M |
| 2025-02-26 | 205.00 | 205.50 | 205.50 | 205.00 | 0.0M |
| 2025-02-25 | 202.50 | 210.00 | 195.00 | 205.00 | 0.0M |
| 2025-02-24 | 200.00 | 210.00 | 195.00 | 202.50 | 0.0M |
| 2025-02-21 | 200.00 | 210.00 | 190.00 | 200.00 | 0.0M |
| 2025-02-20 | 200.00 | 208.89 | 205.55 | 200.00 | 0.0M |
| 2025-02-19 | 200.00 | 205.55 | 205.55 | 200.00 | 0.0M |
| 2025-02-18 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2025-02-17 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2025-02-14 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2025-02-13 | 200.00 | 210.00 | 192.60 | 200.00 | 0.0M |
| 2025-02-12 | 200.00 | 203.25 | 195.00 | 200.00 | 0.0M |
| 2025-02-11 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2025-02-10 | 200.00 | 193.00 | 193.00 | 200.00 | 0.0M |
| 2025-02-07 | 200.00 | 210.00 | 210.00 | 200.00 | 0.0M |
| 2025-02-06 | 200.00 | 210.00 | 196.80 | 210.00 | 0.0M |
| 2025-02-05 | 200.00 | 209.80 | 203.20 | 200.00 | 0.0M |
| 2025-02-04 | 200.00 | 210.00 | 194.20 | 200.00 | 0.0M |
| 2025-02-03 | 200.00 | 203.70 | 190.00 | 200.00 | 0.0M |
| 2025-01-31 | 200.00 | 209.80 | 207.00 | 200.00 | 0.0M |
| 2025-01-30 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2025-01-29 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2025-01-28 | 200.00 | 200.00 | 195.00 | 200.00 | 0.0M |
| 2025-01-27 | 200.00 | 207.00 | 192.60 | 200.00 | 0.0M |
| 2025-01-24 | 200.00 | 210.00 | 196.00 | 200.00 | 0.0M |
| 2025-01-23 | 200.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2025-01-22 | 200.00 | 209.80 | 192.60 | 200.00 | 0.0M |
| 2025-01-21 | 200.00 | 207.48 | 202.90 | 200.00 | 0.0M |
| 2025-01-20 | 200.00 | 201.60 | 200.40 | 200.00 | 0.0M |
| 2025-01-17 | 200.00 | 210.00 | 193.25 | 210.00 | 0.0M |
| 2025-01-16 | 200.00 | 207.00 | 197.20 | 200.00 | 0.0M |
| 2025-01-15 | 195.00 | 199.50 | 196.60 | 200.00 | 0.0M |
| 2025-01-14 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2025-01-13 | 195.00 | 195.00 | 190.75 | 195.00 | 0.0M |
| 2025-01-10 | 195.00 | 199.90 | 191.50 | 195.00 | 0.0M |
| 2025-01-09 | 195.00 | 192.10 | 192.10 | 195.00 | 0.0M |
| 2025-01-08 | 195.00 | 200.00 | 190.00 | 195.00 | 0.0M |
| 2025-01-07 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2025-01-06 | 195.00 | 196.00 | 193.75 | 195.00 | 0.0M |
| 2025-01-03 | 195.00 | 196.59 | 196.59 | 195.00 | 0.0M |
| 2025-01-02 | 195.00 | 199.90 | 190.70 | 195.00 | 0.0M |