LWSA SA (LWSA3)

LWSA3
🏛️ Brésil →
4.27
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:05 4.12 4.14 4.12 4.13 95.0K
10:10 4.13 4.19 4.12 4.19 120.5K
10:15 4.20 4.22 4.19 4.22 228.2K
10:20 4.22 4.22 4.18 4.18 36.9K
10:25 4.18 4.21 4.18 4.20 102.9K
10:30 4.20 4.20 4.15 4.16 74.0K
10:35 4.16 4.17 4.15 4.15 90.8K
10:40 4.16 4.16 4.14 4.15 43.5K
10:45 4.16 4.16 4.14 4.15 519.6K
10:50 4.16 4.17 4.15 4.16 80.2K
10:55 4.16 4.17 4.15 4.17 24.0K
11:00 4.17 4.17 4.15 4.16 174.0K
11:05 4.16 4.16 4.15 4.16 39.8K
11:10 4.16 4.17 4.16 4.17 71.9K
11:15 4.17 4.17 4.15 4.16 40.4K
11:20 4.17 4.17 4.16 4.17 13.6K
11:25 4.17 4.17 4.16 4.16 15.8K
11:30 4.16 4.20 4.16 4.19 129.3K
11:35 4.19 4.20 4.18 4.19 16.1K
11:40 4.19 4.22 4.18 4.21 542.4K
11:45 4.21 4.22 4.19 4.20 201.8K
11:50 4.20 4.23 4.20 4.22 184.8K
11:55 4.22 4.23 4.21 4.22 132.3K
12:00 4.22 4.26 4.21 4.25 504.1K
12:05 4.25 4.26 4.25 4.26 240.1K
12:10 4.26 4.28 4.25 4.28 195.9K
12:15 4.28 4.29 4.27 4.29 71.6K
12:20 4.29 4.31 4.29 4.31 106.7K
12:25 4.31 4.33 4.29 4.29 208.8K
12:30 4.30 4.31 4.29 4.30 187.8K
12:35 4.30 4.31 4.29 4.30 60.0K
12:40 4.30 4.30 4.28 4.30 63.6K
12:45 4.30 4.30 4.29 4.29 46.2K
12:50 4.29 4.29 4.28 4.29 23.2K
12:55 4.29 4.29 4.26 4.26 144.6K
13:00 4.27 4.28 4.27 4.28 67.4K
13:05 4.28 4.28 4.25 4.25 109.1K
13:10 4.25 4.25 4.23 4.24 41.2K
13:15 4.24 4.25 4.23 4.24 50.2K
13:20 4.24 4.25 4.23 4.24 66.3K
13:25 4.24 4.25 4.23 4.24 56.9K
13:30 4.24 4.24 4.22 4.23 159.8K
13:35 4.23 4.24 4.22 4.24 36.1K
13:40 4.24 4.24 4.22 4.23 67.4K
13:45 4.23 4.23 4.22 4.22 11.1K
13:50 4.23 4.23 4.20 4.21 73.9K
13:55 4.21 4.21 4.19 4.20 168.4K
14:00 4.20 4.20 4.18 4.19 32.4K
14:05 4.19 4.19 4.17 4.18 50.4K
14:10 4.18 4.18 4.17 4.18 31.4K
14:15 4.18 4.18 4.17 4.18 132.5K
14:20 4.18 4.19 4.18 4.19 18.2K
14:25 4.19 4.19 4.18 4.19 17.5K
14:30 4.19 4.20 4.18 4.19 41.7K
14:35 4.19 4.19 4.18 4.19 16.6K
14:40 4.19 4.20 4.19 4.20 17.9K
14:45 4.20 4.20 4.19 4.20 16.9K
14:50 4.20 4.20 4.19 4.20 14.2K
14:55 4.20 4.21 4.19 4.20 59.0K
15:00 4.20 4.21 4.19 4.20 67.8K
15:05 4.20 4.20 4.19 4.20 24.1K
15:10 4.19 4.20 4.19 4.19 19.5K
15:15 4.20 4.20 4.19 4.20 15.1K
15:20 4.20 4.20 4.19 4.20 20.7K
15:25 4.20 4.20 4.19 4.20 20.8K
15:30 4.20 4.20 4.19 4.20 17.7K
15:35 4.20 4.20 4.18 4.19 94.6K
15:40 4.19 4.20 4.19 4.20 23.0K
15:45 4.20 4.20 4.18 4.18 41.9K
15:50 4.19 4.21 4.18 4.21 38.5K
15:55 4.21 4.21 4.19 4.20 46.0K
16:00 4.19 4.20 4.19 4.20 26.8K
16:05 4.19 4.20 4.17 4.18 118.4K
16:10 4.17 4.18 4.17 4.17 69.7K
16:15 4.18 4.18 4.16 4.16 59.1K
16:20 4.17 4.17 4.16 4.17 32.0K
16:25 4.17 4.17 4.15 4.15 65.8K
16:30 4.16 4.17 4.15 4.17 76.7K
16:35 4.17 4.17 4.16 4.17 128.0K
16:40 4.17 4.20 4.16 4.20 217.3K
16:45 4.20 4.20 4.18 4.19 212.1K
16:50 4.19 4.20 4.17 4.17 97.1K
16:55 4.19 4.19 4.19 4.19 467.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible